Historic Data


 

Stock Price Listing

Stock Date Symbol PClose Open High Low Close Change Deal Volume Value %Change Avg Price
22/01/2015 7UP 162.00 0.00 0.00 0.00 162.00 0.00 12 10,514.00 1,636,709.88 0.00 155.67
22/01/2015 ABCTRANS 0.55 0.00 0.00 0.00 0.55 0.00 3 37,715.00 19,988.95 0.00 0.53
22/01/2015 ACCESS 5.00 5.00 5.14 5.00 5.09 0.09 151 28,336,432.00 142,003,494.62 1.80 5.01
22/01/2015 AFRIPRUD 2.81 2.84 2.89 2.81 2.81 0.00 26 2,387,492.00 6,767,340.24 0.00 2.83
22/01/2015 AGLEVENT 1.20 0.00 0.00 0.00 1.20 0.00 5 67,250.00 79,015.00 0.00 1.17
22/01/2015 AIICO 0.76 0.76 0.78 0.75 0.75 0.00 17 1,770,663.00 1,335,528.88 0.00 0.75
22/01/2015 AIRSERVICE 1.67 0.00 0.00 0.00 1.67 0.00 3 4,346.00 7,605.50 0.00 1.75
22/01/2015 ALUMACO 7.75 0.00 0.00 0.00 7.75 0.00 1 50.00 368.50 0.00 7.37
22/01/2015 ASHAKACEM 21.28 20.22 0.00 0.00 21.28 0.00 14 59,609.00 1,234,277.59 0.00 20.71
22/01/2015 AVONCROWN 1.59 0.00 0.00 0.00 1.59 0.00 3 22,881.00 36,103.79 0.00 1.58
22/01/2015 BERGER 9.00 0.00 0.00 0.00 9.00 0.00 1 500.00 4,275.00 0.00 8.55
22/01/2015 BETAGLAS 30.00 0.00 0.00 0.00 30.00 0.00 3 20,000.00 600,000.00 0.00 30.00
22/01/2015 CADBURY 39.90 0.00 0.00 0.00 39.90 0.00 29 114,237.00 4,370,151.59 0.00 38.26
22/01/2015 CAP 36.00 37.50 0.00 0.00 36.00 0.00 25 64,025.00 2,291,433.59 0.00 35.79
22/01/2015 CAVERTON 3.00 0.00 0.00 0.00 3.00 0.00 5 8,800.00 26,090.00 0.00 2.96
22/01/2015 CCNN 9.07 9.41 0.00 0.00 9.07 0.00 17 88,697.00 799,266.15 0.00 9.01
22/01/2015 CHAMPION 6.33 6.40 6.40 6.09 6.09 0.00 13 901,732.00 5,603,388.38 0.00 6.21
22/01/2015 CHAMS 0.50 0.00 0.00 0.00 0.50 0.00 1 20.00 10.00 0.00 0.50
22/01/2015 CILEASING 0.50 0.50 0.50 0.50 0.50 0.00 1 520,000.00 260,000.00 0.00 0.50
22/01/2015 CONOIL 38.11 0.00 0.00 0.00 38.11 0.00 12 20,300.00 735,063.00 0.00 36.21
22/01/2015 CONTINSURE 0.91 0.95 0.92 0.91 0.91 0.00 8 16,060,100.00 14,769,028.08 0.00 0.92
22/01/2015 COSTAIN 0.62 0.60 0.62 0.59 0.62 0.00 12 412,612.00 250,328.32 0.00 0.61
22/01/2015 CUSTODYINS 3.72 3.81 3.85 3.81 3.85 0.13 15 800,695.00 3,056,180.63 3.49 3.82
22/01/2015 CUTIX 1.47 0.00 0.00 0.00 1.47 0.00 2 15,674.00 24,137.96 0.00 1.54
22/01/2015 DAARCOMM 0.50 0.50 0.50 0.50 0.50 0.00 2 105,000.00 52,500.00 0.00 0.50
22/01/2015 DANGCEM 155.02 157.99 155.50 154.01 155.50 0.48 39 651,521.00 100,995,744.22 0.31 155.02
22/01/2015 DANGFLOUR 3.52 0.00 0.00 0.00 3.52 0.00 13 145,388.00 488,730.36 0.00 3.36
22/01/2015 DANGSUGAR 5.33 5.12 5.27 5.08 5.27 0.00 55 1,579,800.00 8,118,604.46 0.00 5.14
22/01/2015 DIAMONDBNK 4.12 4.14 4.10 4.00 4.10 0.00 129 9,888,731.00 40,192,228.84 0.00 4.06
22/01/2015 DUNLOP 0.50 0.00 0.00 0.00 0.50 0.00 1 250.00 125.00 0.00 0.50
22/01/2015 ETERNA 2.69 2.66 0.00 0.00 2.69 0.00 5 39,331.00 102,887.36 0.00 2.62
22/01/2015 ETI 15.00 15.47 14.99 14.90 14.90 0.00 51 962,131.00 14,367,080.73 0.00 14.93
22/01/2015 ETRANZACT 3.39 0.00 0.00 0.00 3.39 0.00 1 8,500.00 27,455.00 0.00 3.23
22/01/2015 FBNH 7.50 7.51 7.55 7.47 7.49 0.00 597 28,424,573.00 213,004,241.61 0.00 7.49
22/01/2015 FCMB 2.12 2.11 2.12 2.05 2.12 0.00 99 59,593,540.00 122,325,775.28 0.00 2.05
22/01/2015 FIDELITYBK 1.34 1.34 1.38 1.33 1.34 0.00 59 14,136,954.00 18,950,718.99 0.00 1.34
22/01/2015 FIDSON 3.30 0.00 0.00 0.00 3.30 0.00 1 10,000.00 33,000.00 0.00 3.30
22/01/2015 FLOURMILL 36.00 36.35 36.99 36.35 36.99 0.99 108 706,658.00 25,839,016.75 2.75 36.57
22/01/2015 FO 227.00 223.14 226.99 223.14 226.99 0.00 65 144,806.00 32,533,882.51 0.00 224.67
22/01/2015 GLAXOSMITH 40.00 0.00 0.00 0.00 40.00 0.00 8 15,957.00 628,170.00 0.00 39.37
22/01/2015 GNI 0.50 0.50 0.50 0.50 0.50 0.00 4 868,180.00 434,090.00 0.00 0.50
22/01/2015 GOLDBREW 0.92 0.00 0.00 0.00 0.92 0.00 1 500.00 480.00 0.00 0.96
22/01/2015 GUARANTY 20.96 20.66 20.71 20.35 20.58 0.00 344 15,598,454.00 320,382,957.21 0.00 20.54
22/01/2015 GUINNESS 130.00 130.00 130.00 127.02 127.02 0.00 41 142,770.00 18,367,322.84 0.00 128.65
22/01/2015 HONYFLOUR 2.96 2.96 2.96 2.96 2.96 0.00 19 422,412.00 1,253,567.66 0.00 2.97
22/01/2015 IKEJAHOTEL 2.82 2.68 2.68 2.68 2.68 0.00 17 310,200.00 838,322.96 0.00 2.70
22/01/2015 INTBREW 21.89 20.80 20.80 20.80 20.80 0.00 32 1,082,444.00 22,517,179.50 0.00 20.80
22/01/2015 JAPAULOIL 0.50 0.50 0.50 0.50 0.50 0.00 3 202,200.00 101,100.00 0.00 0.50
22/01/2015 JBERGER 44.49 0.00 0.00 0.00 44.49 0.00 11 53,370.00 2,375,525.75 0.00 44.51
22/01/2015 JOHNHOLT 0.96 0.00 0.00 0.00 0.96 0.00 3 13,356.00 12,287.52 0.00 0.92
22/01/2015 LEARNAFRCA 1.27 1.27 0.00 0.00 1.27 0.00 4 42,692.00 55,635.76 0.00 1.30
22/01/2015 LINKASSURE 0.50 0.00 0.00 0.00 0.50 0.00 2 30,000.00 15,000.00 0.00 0.50
22/01/2015 LIVESTOCK 2.30 0.00 0.00 0.00 2.30 0.00 11 56,109.00 123,004.30 0.00 2.19
22/01/2015 MANSARD 3.00 3.15 3.15 3.15 3.15 0.15 6 255,553.00 804,818.83 5.00 3.15
22/01/2015 MAYBAKER 1.58 0.00 0.00 0.00 1.58 0.00 8 162,500.00 245,375.00 0.00 1.51
22/01/2015 MBENEFIT 0.50 0.50 0.50 0.50 0.50 0.00 3 141,534,669.00 70,767,334.50 0.00 0.50
22/01/2015 MOBIL 157.06 150.00 150.00 150.00 150.00 0.00 15 51,691.00 7,820,352.24 0.00 151.29
22/01/2015 MRS 53.20 0.00 0.00 0.00 53.20 0.00 2 1,390.00 70,250.60 0.00 50.54
22/01/2015 MULTIVERSE 0.50 0.50 0.50 0.50 0.50 0.00 1 180,000.00 90,000.00 0.00 0.50
22/01/2015 NAHCO 4.92 4.97 5.05 4.90 5.05 0.13 23 836,109.00 4,145,502.21 2.64 4.96
22/01/2015 NASCON 6.25 6.07 6.10 6.07 6.10 0.00 19 594,477.00 3,626,645.16 0.00 6.10
22/01/2015 NB 145.00 144.20 145.00 143.50 145.00 0.00 108 1,634,431.00 235,769,141.82 0.00 144.25
22/01/2015 NEIMETH 0.72 0.75 0.75 0.72 0.72 0.00 12 870,410.00 629,238.90 0.00 0.72
22/01/2015 NEM 0.59 0.60 0.60 0.59 0.59 0.00 12 402,100.00 237,650.00 0.00 0.59
22/01/2015 NESTLE 830.15 0.00 0.00 0.00 830.15 0.00 49 33,361.00 27,599,690.69 0.00 827.30
22/01/2015 NIG-GERMAN 6.32 0.00 0.00 0.00 6.32 0.00 1 50.00 300.50 0.00 6.01
22/01/2015 NIGERINS 0.50 0.00 0.00 0.00 0.50 0.00 1 7,400.00 3,700.00 0.00 0.50
22/01/2015 NPFMCRFBK 0.84 0.00 0.00 0.00 0.84 0.00 1 2,000.00 1,720.00 0.00 0.86
22/01/2015 OANDO 16.14 16.15 16.50 16.13 16.50 0.36 207 9,894,539.00 162,187,051.99 2.23 16.39
22/01/2015 OKOMUOIL 23.90 23.30 23.30 23.30 23.30 0.00 27 203,541.00 4,789,692.70 0.00 23.53
22/01/2015 PORTPAINT 3.70 3.53 3.88 3.52 3.88 0.18 13 516,000.00 1,857,142.56 4.86 3.60
22/01/2015 PREMPAINTS 10.93 0.00 0.00 0.00 10.93 0.00 1 60.00 623.40 0.00 10.39
22/01/2015 PRESCO 29.70 28.22 28.22 28.22 28.22 0.00 78 2,837,020.00 80,061,651.40 0.00 28.22
22/01/2015 PRESTIGE 0.50 0.50 0.50 0.50 0.50 0.00 5 240,200.00 120,100.00 0.00 0.50
22/01/2015 PZ 25.11 26.28 25.00 24.97 24.97 0.00 28 824,027.00 20,590,494.86 0.00 24.99
22/01/2015 REDSTAREX 3.99 3.80 3.80 3.80 3.80 0.00 3 100,500.00 381,900.00 0.00 3.80
22/01/2015 ROYALEX 0.50 0.50 0.50 0.50 0.50 0.00 2 60,000.00 30,000.00 0.00 0.50
22/01/2015 RTBRISCOE 0.76 0.73 0.73 0.70 0.70 0.00 6 159,614.00 113,229.80 0.00 0.71
22/01/2015 SEPLAT 300.06 300.00 300.00 300.00 300.00 0.00 40 189,279.00 56,878,526.00 0.00 300.50
22/01/2015 SKYEBANK 2.17 2.20 2.20 2.10 2.14 0.00 68 4,631,353.00 9,954,212.41 0.00 2.15
22/01/2015 STANBIC 26.00 26.00 26.00 26.00 26.00 0.00 27 7,617,885.00 198,047,717.73 0.00 26.00
22/01/2015 STDINSURE 0.50 0.50 0.50 0.50 0.50 0.00 2 50,200.00 25,100.00 0.00 0.50
22/01/2015 STERLNBANK 2.47 2.40 2.47 2.40 2.47 0.00 35 2,330,659.00 5,627,419.56 0.00 2.41
22/01/2015 TOTAL 144.00 0.00 0.00 0.00 144.00 0.00 7 4,947.00 722,211.32 0.00 145.99
22/01/2015 TRANSCOHOT 10.00 0.00 0.00 0.00 10.00 0.00 3 14,885.00 142,112.50 0.00 9.55
22/01/2015 TRANSCORP 3.01 2.98 3.01 2.98 2.99 0.00 141 8,353,187.00 25,038,662.16 0.00 3.00
22/01/2015 TRANSEXPR 1.02 0.00 0.00 0.00 1.02 0.00 3 1,600.00 1,600.00 0.00 1.00
22/01/2015 UAC-PROP 8.50 8.58 8.58 8.58 8.58 0.08 19 174,186.00 1,495,630.63 0.94 8.59
22/01/2015 UACN 35.84 37.63 38.00 35.75 35.99 0.15 209 7,038,137.00 258,511,004.40 0.42 36.73
22/01/2015 UBA 3.85 3.89 3.90 3.66 3.66 0.00 254 12,314,078.00 45,869,119.96 0.00 3.72
22/01/2015 UBCAP 1.50 1.53 1.56 1.53 1.53 0.03 63 4,282,640.00 6,600,731.95 2.00 1.54
22/01/2015 UBN 9.04 9.00 9.00 9.00 9.00 0.00 38 446,809.00 4,021,518.01 0.00 9.00
22/01/2015 UNIC 0.50 0.50 0.50 0.50 0.50 0.00 1 69,137.00 34,568.50 0.00 0.50
22/01/2015 UNILEVER 32.80 0.00 0.00 0.00 32.80 0.00 38 249,757.00 8,482,348.47 0.00 33.96
22/01/2015 UNIONDICON 13.23 13.23 13.80 13.23 13.80 0.57 7 1,055,000.00 14,302,319.73 4.31 13.56
22/01/2015 UNITYBNK 0.50 0.00 0.00 0.00 0.50 0.00 1 100.00 50.00 0.00 0.50
22/01/2015 UNIVINSURE 0.50 0.50 0.50 0.50 0.50 0.00 1 500,000.00 250,000.00 0.00 0.50
22/01/2015 UPL 4.10 0.00 0.00 0.00 4.10 0.00 1 1,000.00 4,090.00 0.00 4.09
22/01/2015 UTC 0.50 0.50 0.50 0.50 0.50 0.00 21 2,109,196.00 1,054,598.00 0.00 0.50
22/01/2015 VITAFOAM 3.60 3.74 0.00 0.00 3.60 0.00 23 290,348.00 1,035,578.12 0.00 3.57
22/01/2015 VONO 1.17 0.00 0.00 0.00 1.17 0.00 1 100.00 112.00 0.00 1.12
22/01/2015 WAPCO 81.00 81.87 82.00 81.70 82.00 1.00 24 162,813.00 13,305,262.39 1.23 81.72
22/01/2015 WAPIC 0.55 0.57 0.57 0.55 0.55 0.00 43 5,282,184.00 2,981,064.95 0.00 0.56
22/01/2015 WEMABANK 0.93 0.96 0.96 0.90 0.95 0.02 24 1,233,719.00 1,137,496.26 2.15 0.92
22/01/2015 ZENITHBANK 17.10 17.49 17.10 16.73 16.82 0.00 200 3,819,347.00 64,432,248.04 0.00 16.87
30/12/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
30/12/2013 OKOMUOIL 43.00 0.00 0.00 0.00 44.79 1.79 0 0.00 0.00 0.00 0.00
30/12/2013 PRESCO 38.00 0.00 0.00 0.00 38.50 0.50 0 0.00 0.00 0.00 0.00
30/12/2013 ELLAHLAKES 4.26 0.00 0.00 0.00 4.26 0.00 0 0.00 0.00 0.00 0.00
30/12/2013 LIVESTOCK 4.42 0.00 0.00 0.00 4.45 0.03 0 0.00 0.00 0.00 0.00
30/12/2013 AGLEVENT 1.70 0.00 0.00 0.00 1.70 0.00 0 0.00 0.00 0.00 0.00
30/12/2013 CHELLARAM 4.15 0.00 0.00 0.00 4.15 0.00 0 0.00 0.00 0.00 0.00
30/12/2013 JOHNHOLT 1.17 0.00 0.00 0.00 1.17 0.00 0 0.00 0.00 0.00 0.00
30/12/2013 SCOA 5.32 0.00 0.00 0.00 5.32 0.00 0 0.00 0.00 0.00 0.00
30/12/2013 TRANSCORP 4.61 0.00 0.00 0.00 4.50 -0.11 0 0.00 0.00 0.00 0.00
30/12/2013 UACN 67.00 0.00 0.00 0.00 67.00 0.00 0 0.00 0.00 0.00 0.00
30/12/2013 ARBICO 5.05 0.00 0.00 0.00 5.05 0.00 0 0.00 0.00 0.00 0.00
30/12/2013 CAPALBETO 95.49 0.00 0.00 0.00 95.49 0.00 0 0.00 0.00 0.00 0.00
30/12/2013 COSTAIN 1.14 0.00 0.00 0.00 1.19 0.05 0 0.00 0.00 0.00 0.00
30/12/2013 GCAPPA 14.46 0.00 0.00 0.00 14.46 0.00 0 0.00 0.00 0.00 0.00
30/12/2013 JBERGER 69.00 0.00 0.00 0.00 72.29 3.29 0 0.00 0.00 0.00 0.00
30/12/2013 ROADS 8.46 0.00 0.00 0.00 8.46 0.00 0 0.00 0.00 0.00 0.00
30/12/2013 UPDCREIT 10.00 0.00 0.00 0.00 10.00 0.00 0 0.00 0.00 0.00 0.00
30/12/2013 PNG 7.28 0.00 0.00 0.00 7.28 0.00 0 0.00 0.00 0.00 0.00
30/12/2013 UAC-PROP 18.43 0.00 0.00 0.00 18.70 0.27 0 0.00 0.00 0.00 0.00
30/12/2013 SKYESHELT 100.00 0.00 0.00 0.00 100.00 0.00 0 0.00 0.00 0.00 0.00
30/12/2013 UHOMREIT 50.00 0.00 0.00 0.00 50.00 0.00 0 0.00 0.00 0.00 0.00
30/12/2013 DUNLOP 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
30/12/2013 CHAMPION 16.91 0.00 0.00 0.00 16.91 0.00 0 0.00 0.00 0.00 0.00
30/12/2013 GOLDBREW 0.68 0.00 0.00 0.00 0.68 0.00 0 0.00 0.00 0.00 0.00
30/12/2013 GUINNESS 233.00 0.00 0.00 0.00 236.90 3.90 0 0.00 0.00 0.00 0.00
30/12/2013 INTBREW 29.09 0.00 0.00 0.00 28.60 -0.49 0 0.00 0.00 0.00 0.00
30/12/2013 JOSBREW 4.60 0.00 0.00 0.00 4.60 0.00 0 0.00 0.00 0.00 0.00
30/12/2013 NB 164.00 0.00 0.00 0.00 164.10 0.10 0 0.00 0.00 0.00 0.00
30/12/2013 PREMBREW 0.77 0.00 0.00 0.00 0.77 0.00 0 0.00 0.00 0.00 0.00
30/12/2013 7UP 71.40 0.00 0.00 0.00 71.40 0.00 0 0.00 0.00 0.00 0.00
30/12/2013 BIGTREAT 0.54 0.00 0.00 0.00 0.54 0.00 0 0.00 0.00 0.00 0.00
30/12/2013 DANGFLOUR 9.31 0.00 0.00 0.00 9.50 0.19 0 0.00 0.00 0.00 0.00
30/12/2013 DANGSUGAR 11.22 0.00 0.00 0.00 11.55 0.33 0 0.00 0.00 0.00 0.00
30/12/2013 FLOURMILL 87.00 0.00 0.00 0.00 87.00 0.00 0 0.00 0.00 0.00 0.00
30/12/2013 HONYFLOUR 3.57 0.00 0.00 0.00 3.60 0.03 0 0.00 0.00 0.00 0.00
30/12/2013 MULTITREX 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
30/12/2013 NNFM 23.16 0.00 0.00 0.00 23.16 0.00 0 0.00 0.00 0.00 0.00
30/12/2013 NASCON 13.99 0.00 0.00 0.00 14.68 0.69 0 0.00 0.00 0.00 0.00
30/12/2013 MANDRID 5.35 0.00 0.00 0.00 5.35 0.00 0 0.00 0.00 0.00 0.00
30/12/2013 UTC 0.71 0.00 0.00 0.00 0.70 -0.01 0 0.00 0.00 0.00 0.00
30/12/2013 UNIONDICON 11.00 0.00 0.00 0.00 10.45 -0.55 0 0.00 0.00 0.00 0.00
30/12/2013 CADBURY 60.88 0.00 0.00 0.00 60.88 0.00 0 0.00 0.00 0.00 0.00
30/12/2013 NESTLE 1200.00 0.00 0.00 0.00 1175.00 -25.00 0 0.00 0.00 0.00 0.00
30/12/2013 ENAMELWA 32.27 0.00 0.00 0.00 32.27 0.00 0 0.00 0.00 0.00 0.00
30/12/2013 VITAFOAM 4.69 0.00 0.00 0.00 4.69 0.00 0 0.00 0.00 0.00 0.00
30/12/2013 VONO 1.73 0.00 0.00 0.00 1.73 0.00 0 0.00 0.00 0.00 0.00
30/12/2013 PZ 35.65 0.00 0.00 0.00 36.45 0.80 0 0.00 0.00 0.00 0.00
30/12/2013 UNILEVER 53.80 0.00 0.00 0.00 53.80 0.00 0 0.00 0.00 0.00 0.00
30/12/2013 ACCESS 9.49 0.00 0.00 0.00 9.50 0.01 0 0.00 0.00 0.00 0.00
30/12/2013 DIAMONDBNK 7.30 0.00 0.00 0.00 7.50 0.20 0 0.00 0.00 0.00 0.00
30/12/2013 ETI 16.50 0.00 0.00 0.00 16.35 -0.15 0 0.00 0.00 0.00 0.00
30/12/2013 FIDELITYBK 2.60 0.00 0.00 0.00 2.64 0.04 0 0.00 0.00 0.00 0.00
30/12/2013 GUARANTY 27.00 0.00 0.00 0.00 27.00 0.00 0 0.00 0.00 0.00 0.00
30/12/2013 2NDINTERCO 13.50 0.00 0.00 0.00 13.50 0.00 0 0.00 0.00 0.00 0.00
30/12/2013 SKYEBANK 4.21 0.00 0.00 0.00 4.30 0.09 0 0.00 0.00 0.00 0.00
30/12/2013 STERLNBANK 2.44 0.00 0.00 0.00 2.54 0.10 0 0.00 0.00 0.00 0.00
30/12/2013 UBA 7.95 0.00 0.00 0.00 8.34 0.39 0 0.00 0.00 0.00 0.00
30/12/2013 UBN 9.27 0.00 0.00 0.00 9.27 0.00 0 0.00 0.00 0.00 0.00
30/12/2013 UNITYBNK 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
30/12/2013 WEMABANK 1.19 0.00 0.00 0.00 1.22 0.03 0 0.00 0.00 0.00 0.00
30/12/2013 ZENITHBANK 23.50 0.00 0.00 0.00 24.87 1.37 0 0.00 0.00 0.00 0.00
30/12/2013 AFRINSURE 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
30/12/2013 AIICO 0.84 0.00 0.00 0.00 0.88 0.04 0 0.00 0.00 0.00 0.00
30/12/2013 HMARKINS 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
30/12/2013 CONTINSURE 1.18 0.00 0.00 0.00 1.18 0.00 0 0.00 0.00 0.00 0.00
30/12/2013 CORNERST 0.57 0.00 0.00 0.00 0.56 -0.01 0 0.00 0.00 0.00 0.00
30/12/2013 CUSTODYINS 2.06 0.00 0.00 0.00 2.07 0.01 0 0.00 0.00 0.00 0.00
30/12/2013 EQUITYASUR 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
30/12/2013 GOLDINSURE 0.53 0.00 0.00 0.00 0.53 0.00 0 0.00 0.00 0.00 0.00
30/12/2013 GNI 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
30/12/2013 GUINEAINS 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
30/12/2013 INTENEGINS 0.56 0.00 0.00 0.00 0.54 -0.02 0 0.00 0.00 0.00 0.00
30/12/2013 IAINSURE 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
30/12/2013 LASACO 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
30/12/2013 LAWUNION 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
30/12/2013 LINKASSURE 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
30/12/2013 MANSARD 2.42 0.00 0.00 0.00 2.50 0.08 0 0.00 0.00 0.00 0.00
30/12/2013 MBENEFIT 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
30/12/2013 NEM 0.68 0.00 0.00 0.00 0.69 0.01 0 0.00 0.00 0.00 0.00
30/12/2013 NIGERINS 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
30/12/2013 OASISINS 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
30/12/2013 PRESTIGE 0.60 0.00 0.00 0.00 0.60 0.00 0 0.00 0.00 0.00 0.00
30/12/2013 REGALINS 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
30/12/2013 SOVRENINS 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
30/12/2013 STACO 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
30/12/2013 STDINSURE 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
30/12/2013 UNIC 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
09/10/2013 UNITYKAP 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
02/01/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
03/01/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
04/01/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
07/01/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
08/01/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
09/01/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
10/01/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
11/01/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
14/01/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
15/01/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
16/01/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
17/01/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
18/01/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
21/01/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
22/01/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
23/01/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
25/01/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
28/01/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
29/01/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
30/01/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
31/01/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
01/02/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
04/02/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
05/02/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
06/02/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
07/02/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
08/02/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
11/02/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
12/02/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
13/02/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.52 0.02 0 0.00 0.00 0.00 0.00
14/02/2013 FTNCOCOA 0.52 0.00 0.00 0.00 0.54 0.02 0 0.00 0.00 0.00 0.00
15/02/2013 FTNCOCOA 0.54 0.00 0.00 0.00 0.56 0.02 0 0.00 0.00 0.00 0.00
18/02/2013 FTNCOCOA 0.56 0.00 0.00 0.00 0.58 0.02 0 0.00 0.00 0.00 0.00
19/02/2013 FTNCOCOA 0.58 0.00 0.00 0.00 0.60 0.02 0 0.00 0.00 0.00 0.00
20/02/2013 FTNCOCOA 0.60 0.00 0.00 0.00 0.63 0.03 0 0.00 0.00 0.00 0.00
21/02/2013 FTNCOCOA 0.63 0.00 0.00 0.00 0.64 0.01 0 0.00 0.00 0.00 0.00
22/02/2013 FTNCOCOA 0.64 0.00 0.00 0.00 0.61 -0.03 0 0.00 0.00 0.00 0.00
25/02/2013 FTNCOCOA 0.61 0.00 0.00 0.00 0.58 -0.03 0 0.00 0.00 0.00 0.00
26/02/2013 FTNCOCOA 0.58 0.00 0.00 0.00 0.56 -0.02 0 0.00 0.00 0.00 0.00
27/02/2013 FTNCOCOA 0.56 0.00 0.00 0.00 0.54 -0.02 0 0.00 0.00 0.00 0.00
28/02/2013 FTNCOCOA 0.54 0.00 0.00 0.00 0.53 -0.01 0 0.00 0.00 0.00 0.00
01/03/2013 FTNCOCOA 0.53 0.00 0.00 0.00 0.55 0.02 0 0.00 0.00 0.00 0.00
04/03/2013 FTNCOCOA 0.55 0.00 0.00 0.00 0.57 0.02 0 0.00 0.00 0.00 0.00
05/03/2013 FTNCOCOA 0.57 0.00 0.00 0.00 0.59 0.02 0 0.00 0.00 0.00 0.00
06/03/2013 FTNCOCOA 0.59 0.00 0.00 0.00 0.61 0.02 0 0.00 0.00 0.00 0.00
07/03/2013 FTNCOCOA 0.61 0.00 0.00 0.00 0.58 -0.03 0 0.00 0.00 0.00 0.00
08/03/2013 FTNCOCOA 0.58 0.00 0.00 0.00 0.56 -0.02 0 0.00 0.00 0.00 0.00
11/03/2013 FTNCOCOA 0.56 0.00 0.00 0.00 0.58 0.02 0 0.00 0.00 0.00 0.00
12/03/2013 FTNCOCOA 0.58 0.00 0.00 0.00 0.56 -0.02 0 0.00 0.00 0.00 0.00
13/03/2013 FTNCOCOA 0.56 0.00 0.00 0.00 0.58 0.02 0 0.00 0.00 0.00 0.00
14/03/2013 FTNCOCOA 0.58 0.00 0.00 0.00 0.57 -0.01 0 0.00 0.00 0.00 0.00
15/03/2013 FTNCOCOA 0.57 0.00 0.00 0.00 0.58 0.01 0 0.00 0.00 0.00 0.00
18/03/2013 FTNCOCOA 0.58 0.00 0.00 0.00 0.60 0.02 0 0.00 0.00 0.00 0.00
19/03/2013 FTNCOCOA 0.60 0.00 0.00 0.00 0.57 -0.03 0 0.00 0.00 0.00 0.00
20/03/2013 FTNCOCOA 0.57 0.00 0.00 0.00 0.57 0.00 0 0.00 0.00 0.00 0.00
21/03/2013 FTNCOCOA 0.57 0.00 0.00 0.00 0.55 -0.02 0 0.00 0.00 0.00 0.00
22/03/2013 FTNCOCOA 0.55 0.00 0.00 0.00 0.53 -0.02 0 0.00 0.00 0.00 0.00
25/03/2013 FTNCOCOA 0.53 0.00 0.00 0.00 0.51 -0.02 0 0.00 0.00 0.00 0.00
26/03/2013 FTNCOCOA 0.51 0.00 0.00 0.00 0.53 0.02 0 0.00 0.00 0.00 0.00
27/03/2013 FTNCOCOA 0.53 0.00 0.00 0.00 0.55 0.02 0 0.00 0.00 0.00 0.00
28/03/2013 FTNCOCOA 0.55 0.00 0.00 0.00 0.53 -0.02 0 0.00 0.00 0.00 0.00
02/04/2013 FTNCOCOA 0.53 0.00 0.00 0.00 0.50 -0.03 0 0.00 0.00 0.00 0.00
03/04/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.51 0.01 0 0.00 0.00 0.00 0.00
04/04/2013 FTNCOCOA 0.51 0.00 0.00 0.00 0.50 -0.01 0 0.00 0.00 0.00 0.00
05/04/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
08/04/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
09/04/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
10/04/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
11/04/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
12/04/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
15/04/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
16/04/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
17/04/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
18/04/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
19/04/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
22/04/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
23/04/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
24/04/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
25/04/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
26/04/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
29/04/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
30/04/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
02/05/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
03/05/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
06/05/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
07/05/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
08/05/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
09/05/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
10/05/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
13/05/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
14/05/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
15/05/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
16/05/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
17/05/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
20/05/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
21/05/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
22/05/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
23/05/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
24/05/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
27/05/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
28/05/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
30/05/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
31/05/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
03/06/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
04/06/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
05/06/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
06/06/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
07/06/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
10/06/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
11/06/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
12/06/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
13/06/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
14/06/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
17/06/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
18/06/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
19/06/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
20/06/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
21/06/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
24/06/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
25/06/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
26/06/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
27/06/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
28/06/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
01/07/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
02/07/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
03/07/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
04/07/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
05/07/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
08/07/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
09/07/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
10/07/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
11/07/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
12/07/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
15/07/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
16/07/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
17/07/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
18/07/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
19/07/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
22/07/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
23/07/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
24/07/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
25/07/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
26/07/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
29/07/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
30/07/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
31/07/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
01/08/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
02/08/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
05/08/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
06/08/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
07/08/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
12/08/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
13/08/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
14/08/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
15/08/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
16/08/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
19/08/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
20/08/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
21/08/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
22/08/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
23/08/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
26/08/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
27/08/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
28/08/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
29/08/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
30/08/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
02/09/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
03/09/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
04/09/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
05/09/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
06/09/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
09/09/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
10/09/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
11/09/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
12/09/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
13/09/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
16/09/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
17/09/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
18/09/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
19/09/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
20/09/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
23/09/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
24/09/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
25/09/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
26/09/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
27/09/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
30/09/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
02/10/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
03/10/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
04/10/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
07/10/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
08/10/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
09/10/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
10/10/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
11/10/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
14/10/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
17/10/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
17/10/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
18/10/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
21/10/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
22/10/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
23/10/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
24/10/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
25/10/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
28/10/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
29/10/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
30/10/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
31/10/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
01/11/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
04/11/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
05/11/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
06/11/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
07/11/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
08/11/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
11/11/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
12/11/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
13/11/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
14/11/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
15/11/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
18/11/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
19/11/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
20/11/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
21/11/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
22/11/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
25/11/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
26/11/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
27/11/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
28/11/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
29/11/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
02/12/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
03/12/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
04/12/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
05/12/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
06/12/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
09/12/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
10/12/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
11/12/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
12/12/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
13/12/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
16/12/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
17/12/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
18/12/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
19/12/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
20/12/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
23/12/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
24/12/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
27/12/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
30/12/2013 FTNCOCOA 0.50 0.00 0.00 0.00 0.50 0.00 0 0.00 0.00 0.00 0.00
02/01/2013 OKOMUOIL 44.79 0.00 0.00 0.00 42.50 -2.29 0 0.00 0.00 0.00 0.00
03/01/2013 OKOMUOIL 42.50 0.00 0.00 0.00 44.62 2.12 0 0.00 0.00 0.00 0.00
04/01/2013 OKOMUOIL 44.62 0.00 0.00 0.00 44.62 0.00 0 0.00 0.00 0.00 0.00
07/01/2013 OKOMUOIL 44.62 0.00 0.00 0.00 46.85 2.23 0 0.00 0.00 0.00 0.00
08/01/2013 OKOMUOIL 46.85 0.00 0.00 0.00 46.85 0.00 0 0.00 0.00 0.00 0.00
09/01/2013 OKOMUOIL 46.85 0.00 0.00 0.00 49.00 2.15 0 0.00 0.00 0.00 0.00
10/01/2013 OKOMUOIL 49.00 0.00 0.00 0.00 49.00 0.00 0 0.00 0.00 0.00 0.00
11/01/2013 OKOMUOIL 49.00 0.00 0.00 0.00 49.00 0.00 0 0.00 0.00 0.00 0.00
14/01/2013 OKOMUOIL 49.00 0.00 0.00 0.00 49.00 0.00 0 0.00 0.00 0.00 0.00
15/01/2013 OKOMUOIL 49.00 0.00 0.00 0.00 49.00 0.00 0 0.00 0.00 0.00 0.00
16/01/2013 OKOMUOIL 49.00 0.00 0.00 0.00 51.45 2.45 0 0.00 0.00 0.00 0.00
17/01/2013 OKOMUOIL 51.45 0.00 0.00 0.00 49.02 -2.43 0 0.00 0.00 0.00 0.00
18/01/2013 OKOMUOIL 49.02 0.00 0.00 0.00 51.47 2.45 0 0.00 0.00 0.00 0.00
21/01/2013 OKOMUOIL 51.47 0.00 0.00 0.00 51.47 0.00 0 0.00 0.00 0.00 0.00
22/01/2013 OKOMUOIL 51.47 0.00 0.00 0.00 51.47 0.00 0 0.00 0.00 0.00 0.00
23/01/2013 OKOMUOIL 51.47 0.00 0.00 0.00 53.60 2.13 0 0.00 0.00 0.00 0.00
25/01/2013 OKOMUOIL 53.60 0.00 0.00 0.00 53.60 0.00 0 0.00 0.00 0.00 0.00
28/01/2013 OKOMUOIL 53.60 0.00 0.00 0.00 53.60 0.00 0 0.00 0.00 0.00 0.00
29/01/2013 OKOMUOIL 53.60 0.00 0.00 0.00 53.60 0.00 0 0.00 0.00 0.00 0.00
30/01/2013 OKOMUOIL 53.60 0.00 0.00 0.00 53.60 0.00 0 0.00 0.00 0.00 0.00
31/01/2013 OKOMUOIL 53.60 0.00 0.00 0.00 53.60 0.00 0 0.00 0.00 0.00 0.00
01/02/2013 OKOMUOIL 53.60 0.00 0.00 0.00 53.60 0.00 0 0.00 0.00 0.00 0.00
04/02/2013 OKOMUOIL 53.60 0.00 0.00 0.00 53.60 0.00 0 0.00 0.00 0.00 0.00
05/02/2013 OKOMUOIL 53.60 0.00 0.00 0.00 53.60 0.00 0 0.00 0.00 0.00 0.00
06/02/2013 OKOMUOIL 53.60 0.00 0.00 0.00 54.00 0.40 0 0.00 0.00 0.00 0.00
07/02/2013 OKOMUOIL 54.00 0.00 0.00 0.00 54.00 0.00 0 0.00 0.00 0.00 0.00
08/02/2013 OKOMUOIL 54.00 0.00 0.00 0.00 54.00 0.00 0 0.00 0.00 0.00 0.00
11/02/2013 OKOMUOIL 54.00 0.00 0.00 0.00 54.00 0.00 0 0.00 0.00 0.00 0.00
12/02/2013 OKOMUOIL 54.00 0.00 0.00 0.00 55.91 1.91 0 0.00 0.00 0.00 0.00
13/02/2013 OKOMUOIL 55.91 0.00 0.00 0.00 58.70 2.79 0 0.00 0.00 0.00 0.00
14/02/2013 OKOMUOIL 58.70 0.00 0.00 0.00 61.63 2.93 0 0.00 0.00 0.00 0.00
15/02/2013 OKOMUOIL 61.63 0.00 0.00 0.00 61.63 0.00 0 0.00 0.00 0.00 0.00
18/02/2013 OKOMUOIL 61.63 0.00 0.00 0.00 61.63 0.00 0 0.00 0.00 0.00 0.00
19/02/2013 OKOMUOIL 61.63 0.00 0.00 0.00 60.99 -0.64 0 0.00 0.00 0.00 0.00
20/02/2013 OKOMUOIL 60.99 0.00 0.00 0.00 58.00 -2.99 0 0.00 0.00 0.00 0.00
21/02/2013 OKOMUOIL 58.00 0.00 0.00 0.00 55.10 -2.90 0 0.00 0.00 0.00 0.00
22/02/2013 OKOMUOIL 55.10 0.00 0.00 0.00 52.36 -2.74 0 0.00 0.00 0.00 0.00
25/02/2013 OKOMUOIL 52.36 0.00 0.00 0.00 51.00 -1.36 0 0.00 0.00 0.00 0.00
26/02/2013 OKOMUOIL 51.00 0.00 0.00 0.00 51.00 0.00 0 0.00 0.00 0.00 0.00
27/02/2013 OKOMUOIL 51.00 0.00 0.00 0.00 53.55 2.55 0 0.00 0.00 0.00 0.00
28/02/2013 OKOMUOIL 53.55 0.00 0.00 0.00 53.55 0.00 0 0.00 0.00 0.00 0.00
01/03/2013 OKOMUOIL 53.55 0.00 0.00 0.00 53.55 0.00 0 0.00 0.00 0.00 0.00
04/03/2013 OKOMUOIL 53.55 0.00 0.00 0.00 53.55 0.00 0 0.00 0.00 0.00 0.00
05/03/2013 OKOMUOIL 53.55 0.00 0.00 0.00 55.00 1.45 0 0.00 0.00 0.00 0.00
06/03/2013 OKOMUOIL 55.00 0.00 0.00 0.00 55.00 0.00 0 0.00 0.00 0.00 0.00
07/03/2013 OKOMUOIL 55.00 0.00 0.00 0.00 55.00 0.00 0 0.00 0.00 0.00 0.00
08/03/2013 OKOMUOIL 55.00 0.00 0.00 0.00 55.00 0.00 0 0.00 0.00 0.00 0.00
11/03/2013 OKOMUOIL 55.00 0.00 0.00 0.00 55.00 0.00 0 0.00 0.00 0.00 0.00
12/03/2013 OKOMUOIL 55.00 0.00 0.00 0.00 55.00 0.00 0 0.00 0.00 0.00 0.00
13/03/2013 OKOMUOIL 55.00 0.00 0.00 0.00 55.00 0.00 0 0.00 0.00 0.00 0.00
14/03/2013 OKOMUOIL 55.00 0.00 0.00 0.00 55.00 0.00 0 0.00 0.00 0.00 0.00
15/03/2013 OKOMUOIL 55.00 0.00 0.00 0.00 55.00 0.00 0 0.00 0.00 0.00 0.00
18/03/2013 OKOMUOIL 55.00 0.00 0.00 0.00 57.00 2.00 0 0.00 0.00 0.00 0.00
19/03/2013 OKOMUOIL 57.00 0.00 0.00 0.00 59.00 2.00 0 0.00 0.00 0.00 0.00
20/03/2013 OKOMUOIL 59.00 0.00 0.00 0.00 59.00 0.00 0 0.00 0.00 0.00 0.00
21/03/2013 OKOMUOIL 59.00 0.00 0.00 0.00 59.00 0.00 0 0.00 0.00 0.00 0.00
22/03/2013 OKOMUOIL 59.00 0.00 0.00 0.00 61.00 2.00 0 0.00 0.00 0.00 0.00
25/03/2013 OKOMUOIL 61.00 0.00 0.00 0.00 64.04 3.04 0 0.00 0.00 0.00 0.00

Thank you for your interest to open a stockbroking account with us.

Please note that the minimum amount to open a stockbroking account with Stanbic IBTC Stockbrokers Ltd is N5m.

You will be required to upload all KYC documents before you can submit this account opening form

Do you want to proceed? .

Thank you for your interest to open a stockbroking account with us
Corporate account cannot be open online kindly download the account opening form, complete it and forward to our office for processing