Price List Equities


 

April 23, 2019

Symbol PClose Open High Low Close Change Deal Volume Value %Change Avg Price
ABCTRANS 0.33 0.33 0.00 0.00 0.33 0.00 3 31,510.00 9,648.00 0.00 0.31
ACADEMY 0.33 0.33 0.00 0.00 0.33 0.00 1 33,600.00 11,088.00 0.00 0.33
AFRINSURE 0.20 0.20 0.20 0.20 0.20 0.00 1 300,000.00 60,000.00 0.00 0.20
AFRIPRUD 4.00 4.00 3.86 3.80 3.86 -0.14 70 1,454,408.00 5,583,722.70 -3.50 3.84
AGLEVENT 0.28 0.28 0.28 0.28 0.28 0.00 2 116,000.00 32,640.00 0.00 0.28
AIICO 0.75 0.75 0.71 0.71 0.71 -0.04 38 771,007.00 559,313.28 -5.33 0.73
ALEX 8.20 8.20 0.00 0.00 8.20 0.00 1 10.00 74.00 0.00 7.40
BERGER 8.40 8.40 8.50 8.50 8.50 0.10 13 167,308.00 1,398,622.15 1.19 8.36
BETAGLAS 56.00 56.00 0.00 0.00 56.00 0.00 13 6,949.00 382,611.30 0.00 55.06
BOCGAS 3.79 3.79 0.00 0.00 3.79 0.00 1 620.00 2,579.20 0.00 4.16
CADBURY 11.00 11.00 0.00 0.00 11.00 0.00 17 64,298.00 678,214.15 0.00 10.55
CAP 34.00 34.00 0.00 0.00 34.00 0.00 15 12,919.00 455,811.80 0.00 35.28
CAPHOTEL 3.10 3.10 0.00 0.00 3.10 0.00 1 10,000.00 30,000.00 0.00 3.00
CCNN 17.00 17.00 0.00 0.00 17.00 0.00 12 44,755.00 743,094.40 0.00 16.60
CHAMPION 1.32 1.32 0.00 0.00 1.32 0.00 10 20,319.00 25,168.39 0.00 1.24
CHAMS 0.36 0.36 0.39 0.39 0.39 0.03 19 8,547,765.00 3,333,628.35 8.33 0.39
CHIPLC 0.26 0.26 0.25 0.25 0.25 -0.01 1 300,000.00 75,000.00 -3.85 0.25
CILEASING 7.20 7.20 0.00 0.00 7.20 0.00 8 36,450.00 240,230.50 0.00 6.59
CONOIL 23.00 23.00 0.00 0.00 23.00 0.00 17 13,821.00 287,570.55 0.00 20.81
CORNERST 0.20 0.20 0.00 0.00 0.20 0.00 4 53,700.00 10,758.00 0.00 0.20
COURTVILLE 0.20 0.20 0.00 0.00 0.20 0.00 2 22,500.00 4,500.00 0.00 0.20
CUSTODIAN 6.35 6.35 6.35 6.00 6.00 -0.35 15 979,205.00 6,080,320.50 -5.51 6.21
CUTIX 1.60 1.60 0.00 0.00 1.60 0.00 9 217,478.00 350,608.30 0.00 1.61
DAARCOMM 0.40 0.40 0.00 0.00 0.40 0.00 1 3,000.00 1,080.00 0.00 0.36
DANGFLOUR 10.70 10.70 11.75 9.85 11.75 1.05 145 8,681,834.00 97,960,986.00 9.81 11.28
DANGSUGAR 14.25 14.25 0.00 0.00 14.25 0.00 57 422,545.00 6,174,120.55 0.00 14.61
EKOCORP 3.37 3.37 0.00 0.00 3.37 0.00 1 8,721.00 26,511.84 0.00 3.04
ETERNA 4.30 4.30 0.00 0.00 4.30 0.00 25 188,644.00 817,254.25 0.00 4.33
ETI 10.75 10.75 0.00 0.00 10.75 0.00 42 223,844.00 2,385,074.75 0.00 10.66
ETRANZACT 2.64 2.64 0.00 0.00 2.64 0.00 1 50.00 135.00 0.00 2.70
FCMB 1.90 1.90 1.90 1.83 1.90 0.00 70 3,802,553.00 7,082,050.22 0.00 1.86
FIDELITYBK 1.94 1.94 1.93 1.90 1.91 -0.03 67 2,811,424.00 5,387,734.30 -1.55 1.92
FIDSON 4.15 4.15 0.00 0.00 4.15 0.00 10 85,791.00 346,835.80 0.00 4.04
FIRSTALUM 0.41 0.41 0.45 0.45 0.45 0.04 10 341,048.00 153,471.60 9.76 0.45
FLOURMILL 16.40 16.40 16.40 16.30 16.30 -0.10 72 1,155,460.00 18,904,889.70 -0.61 16.36
FO 26.95 26.95 24.30 24.30 24.30 -2.65 29 227,506.00 5,553,506.00 -9.83 24.41
GLAXOSMITH 9.20 9.20 0.00 0.00 9.20 0.00 23 71,165.00 673,209.90 0.00 9.46
GOLDBREW 0.89 0.89 0.00 0.00 0.89 0.00 1 272.00 220.32 0.00 0.81
GOLDINSURE 0.44 0.44 0.00 0.00 0.44 0.00 1 1,000.00 400.00 0.00 0.40
GUARANTY 34.80 34.80 34.65 34.05 34.10 -0.70 288 12,404,650.00 426,703,223.20 -2.01 34.40
GUINNESS 60.00 60.00 54.00 54.00 54.00 -6.00 45 381,958.00 20,625,732.00 -10.00 54.00
HONYFLOUR 1.17 1.17 0.00 0.00 1.17 0.00 20 262,121.00 301,959.47 0.00 1.15
IKEJAHOTEL 1.75 1.75 0.00 0.00 1.75 0.00 2 634.00 1,065.81 0.00 1.68
INTBREW 23.00 23.00 0.00 0.00 23.00 0.00 5 15,755.00 345,939.00 0.00 21.96
JAPAULOIL 0.20 0.20 0.22 0.20 0.22 0.02 118 69,045,126.00 14,129,882.00 10.00 0.20
JBERGER 25.00 25.00 0.00 0.00 25.00 0.00 24 18,259.00 466,070.65 0.00 25.53
JOHNHOLT 0.47 0.47 0.00 0.00 0.47 0.00 4 17,003.00 7,991.41 0.00 0.47
LASACO 0.30 0.30 0.30 0.30 0.30 0.00 7 191,741.00 57,124.89 0.00 0.30
LEARNAFRCA 1.34 1.34 0.00 0.00 1.34 0.00 5 107,560.00 153,537.60 0.00 1.43
LINKASSURE 0.52 0.52 0.00 0.00 0.52 0.00 2 19,612.00 9,417.64 0.00 0.48
LIVESTOCK 0.60 0.60 0.60 0.60 0.60 0.00 10 351,312.00 212,480.20 0.00 0.60
MANSARD 2.00 2.00 0.00 0.00 2.00 0.00 3 4,340.00 8,757.00 0.00 2.02
MAYBAKER 2.40 2.40 2.55 2.55 2.55 0.15 16 158,341.00 397,384.97 6.25 2.51
MBENEFIT 0.22 0.22 0.00 0.00 0.22 0.00 4 64,397.00 13,523.37 0.00 0.21
MOBIL 175.00 175.00 179.90 179.90 179.90 4.90 21 37,074.00 6,625,205.20 2.80 178.70
MORISON 0.55 0.55 0.00 0.00 0.55 0.00 2 43,376.00 26,025.60 0.00 0.60
MRS 20.85 20.85 0.00 0.00 20.85 0.00 1 200.00 3,760.00 0.00 18.80
NAHCO 3.30 3.30 3.30 3.30 3.30 0.00 39 740,009.00 2,408,976.23 0.00 3.26
NASCON 19.25 19.25 0.00 0.00 19.25 0.00 16 8,219.00 150,254.15 0.00 18.28
NB 65.00 65.00 64.05 64.00 64.00 -1.00 95 1,963,580.00 125,741,037.95 -1.54 64.04
NCR 6.00 6.00 0.00 0.00 6.00 0.00 2 260.00 1,404.00 0.00 5.40
NEIMETH 0.56 0.56 0.00 0.00 0.56 0.00 8 176,098.00 103,988.69 0.00 0.59
NEM 2.01 2.01 0.00 0.00 2.01 0.00 13 213,749.00 446,956.20 0.00 2.09
NESTLE 1580.00 1580.00 0.00 0.00 1580.00 0.00 55 23,496.00 36,236,112.90 0.00 1542.22
NIGERINS 0.20 0.20 0.20 0.20 0.20 0.00 3 120,139.00 24,153.78 0.00 0.20
NNFM 4.30 4.30 0.00 0.00 4.30 0.00 2 20,936.00 81,650.40 0.00 3.90
NPFMCRFBK 1.47 1.47 1.39 1.39 1.39 -0.08 13 491,700.00 691,308.00 -5.44 1.41
OANDO 4.80 4.80 5.10 4.80 5.10 0.30 85 1,650,831.00 8,103,600.65 6.25 4.91
OKOMUOIL 80.00 80.00 0.00 0.00 80.00 0.00 15 33,489.00 2,457,908.70 0.00 73.39
SUNUASSUR 0.20 0.20 0.00 0.00 0.20 0.00 2 5,000.00 1,000.00 0.00 0.20
MCNICHOLS 0.58 0.58 0.00 0.00 0.58 0.00 3 4,907.00 2,991.41 0.00 0.61
FG132036S2 93.80 93.80 86.01 86.01 86.01 -7.79 1 400.00 344,059.20 -8.30 860.15
FGS201912 100.00 100.00 100.00 100.00 100.00 0.00 1 30.00 30,000.00 0.00 1000.00
FGS2019S6 98.00 98.00 100.00 100.00 100.00 2.00 1 101.00 101,000.00 2.04 1000.00
FGS202011 100.00 100.00 100.00 100.00 100.00 0.00 2 63.00 63,000.00 0.00 1000.00
FGS2020S5 100.00 100.00 100.00 84.00 84.00 -15.99 2 19.00 17,400.07 -16.00 915.79
CAVERTON 2.55 2.55 0.00 0.00 2.55 0.00 18 355,865.00 960,576.30 0.00 2.70
CWG 2.54 2.54 0.00 0.00 2.54 0.00 2 2,080.00 5,283.20 0.00 2.54
JAIZBANK 0.49 0.49 0.48 0.48 0.48 -0.01 17 469,205.00 226,331.81 -2.04 0.48
NSLTECH 0.20 0.20 0.00 0.00 0.20 0.00 1 1,500.00 300.00 0.00 0.20
PORTPAINT 2.52 2.52 0.00 0.00 2.52 0.00 4 10,200.00 26,304.00 0.00 2.58
PREMPAINTS 10.40 10.40 0.00 0.00 10.40 0.00 1 500.00 4,700.00 0.00 9.40
PRESCO 62.75 62.75 0.00 0.00 62.75 0.00 7 320.00 19,362.00 0.00 60.51
PRESTIGE 0.55 0.55 0.00 0.00 0.55 0.00 11 299,649.00 172,461.81 0.00 0.58
PZ 9.45 9.45 0.00 0.00 9.45 0.00 28 119,890.00 1,112,447.60 0.00 9.28
REGALINS 0.24 0.24 0.25 0.24 0.24 0.00 10 1,639,080.00 405,957.20 0.00 0.25
ROYALEX 0.22 0.22 0.24 0.24 0.24 0.02 6 1,079,438.00 259,028.69 9.09 0.24
SCOA 2.93 2.93 0.00 0.00 2.93 0.00 1 121.00 319.44 0.00 2.64
SOVRENINS 0.24 0.24 0.25 0.25 0.25 0.01 3 981,550.00 245,363.50 4.17 0.25
STANBIC 46.20 46.20 47.00 46.30 46.30 0.10 49 2,393,559.00 111,726,610.90 0.22 46.68
STDINSURE 0.20 0.20 0.00 0.00 0.20 0.00 2 3,200.00 640.00 0.00 0.20
STERLNBANK 2.74 2.74 2.70 2.70 2.70 -0.04 34 38,859,218.00 104,917,295.68 -1.46 2.70
STUDPRESS 1.99 1.99 0.00 0.00 1.99 0.00 1 50.00 100.00 0.00 2.00
THOMASWY 0.25 0.25 0.00 0.00 0.25 0.00 1 303.00 81.81 0.00 0.27
TOTAL 182.00 182.00 0.00 0.00 182.00 0.00 27 18,306.00 3,421,250.00 0.00 186.89
TOURIST 3.50 3.50 0.00 0.00 3.50 0.00 2 110.00 346.50 0.00 3.15
TRANSCORP 1.19 1.19 1.18 1.17 1.17 -0.02 54 3,390,032.00 3,982,859.12 -1.68 1.17
TRANSEXPR 0.74 0.74 0.81 0.74 0.81 0.07 5 1,616,684.00 1,287,970.60 9.46 0.80
TRIPPLEG 0.70 0.70 0.00 0.00 0.70 0.00 2 2,525.00 1,590.75 0.00 0.63
UAC-PROP 1.50 1.50 0.00 0.00 1.50 0.00 2 16,946.00 24,871.70 0.00 1.47
UACN 6.95 6.95 7.00 7.00 7.00 0.05 54 360,761.00 2,520,497.90 0.72 6.99
UBN 6.80 6.80 0.00 0.00 6.80 0.00 42 109,840.00 754,998.10 0.00 6.87
UCAP 2.48 2.48 2.53 2.50 2.52 0.04 101 3,053,040.00 7,703,815.01 1.61 2.52
UNILEVER 34.00 34.00 31.00 30.60 31.00 -3.00 92 41,208,431.00 1,277,073,128.30 -8.82 30.99
UNIONDAC 0.23 0.23 0.00 0.00 0.23 0.00 6 255,500.00 58,970.00 0.00 0.23
UNIONDICON 13.45 13.45 0.00 0.00 13.45 0.00 1 3,500.00 42,525.00 0.00 12.15
UNITYBNK 0.80 0.80 0.00 0.00 0.80 0.00 8 38,969.00 31,953.36 0.00 0.82
UNIVINSURE 0.20 0.20 0.00 0.00 0.20 0.00 1 2,300.00 460.00 0.00 0.20
UPL 1.85 1.85 0.00 0.00 1.85 0.00 2 2,272.00 4,203.20 0.00 1.85
VERITASKAP 0.21 0.21 0.21 0.20 0.20 -0.01 7 807,016.00 167,403.20 -4.76 0.21
VITAFOAM 3.50 3.50 3.84 3.65 3.84 0.34 21 973,691.00 3,599,932.78 9.71 3.70
WAPIC 0.40 0.40 0.40 0.40 0.40 0.00 16 263,545.00 105,545.59 0.00 0.40
WEMABANK 0.69 0.69 0.75 0.70 0.75 0.06 69 4,008,564.00 2,908,146.87 8.70 0.73
VETBANK 4.07 4.07 3.85 3.85 3.85 -0.22 1 10.00 38.50 -5.41 3.85
VETGOODS 6.95 6.95 6.82 6.82 6.82 -0.13 1 10.00 68.20 -1.87 6.82
VETGRIF30 13.58 13.58 13.98 13.98 13.98 0.40 1 10.00 139.80 2.95 13.98
VETINDETF 12.56 12.56 11.61 11.61 11.61 -0.95 1 10.00 116.10 -7.56 11.61
VSPBONDETF 175.41 175.41 175.16 175.16 175.16 -0.25 1 10.00 1,751.60 -0.14 175.16
DANGCEM 189.00 189.00 191.00 190.00 191.00 2.00 79 1,052,056.00 200,680,617.10 1.06 190.75
FBNH 7.65 7.65 8.00 7.65 8.00 0.35 204 8,283,426.00 64,145,695.90 4.58 7.74
ZENITHBANK 20.90 20.90 21.00 20.90 20.90 0.00 360 24,681,783.00 517,670,519.85 0.00 20.97
FGS202019 100.00 100.00 99.99 99.00 99.99 0.00 2 37.00 36,899.98 -0.01 997.30
ACCESS 6.85 6.85 6.90 6.85 6.90 0.05 369 24,890,322.00 170,971,868.80 0.73 6.87
SEPLAT 570.00 570.00 570.00 570.00 570.00 0.00 40 202,717.00 114,600,856.60 0.00 565.32
UBA 6.65 6.65 7.00 6.60 6.85 0.20 323 34,266,462.00 234,489,518.50 3.01 6.84
WAPCO 11.50 11.50 11.45 11.45 11.45 -0.05 49 587,878.00 6,709,270.30 -0.43 11.41

Thank you for your interest to open a stockbroking account with us.

Please note that the minimum amount to open a stockbroking account with Stanbic IBTC Stockbrokers Ltd is N5m.

You will be required to upload all KYC documents before you can submit this account opening form

Do you want to proceed? .

Thank you for your interest to open a stockbroking account with us
Corporate account cannot be open online kindly download the account opening form, complete it and forward to our office for processing