Price List Equities


 

February 20, 2018

Symbol PClose Open High Low Close Change Deal Volume Value %Change Avg Price
ABCTRANS 0.39 0.40 0.40 0.38 0.38 -0.01 14 693,348.00 269,224.03 -2.56 0.39
ACCESS 12.65 12.50 12.65 12.40 12.50 -0.15 163 7,056,588.00 88,296,534.65 -1.19 12.51
AFRIPRUD 4.95 4.95 5.05 4.88 5.05 0.10 100 4,087,287.00 20,274,047.16 2.02 4.96
AGLEVENT 0.60 0.00 0.00 0.00 0.60 0.00 2 17,500.00 9,975.00 0.00 0.57
AIICO 0.67 0.70 0.73 0.69 0.70 0.03 47 3,098,216.00 2,172,164.50 4.48 0.70
AIRSERVICE 4.90 0.00 0.00 0.00 4.90 0.00 5 3,100.00 14,570.00 0.00 4.70
ARBICO 4.79 0.00 0.00 0.00 4.79 0.00 1 500.00 2,395.00 0.00 4.79
BERGER 10.35 0.00 0.00 0.00 10.35 0.00 7 49,000.00 518,437.50 0.00 10.58
BETAGLAS 72.10 0.00 0.00 0.00 72.10 0.00 6 18,150.00 1,271,387.50 0.00 70.05
BOCGAS 4.58 0.00 0.00 0.00 4.58 0.00 1 254.00 1,107.44 0.00 4.36
CADBURY 15.10 15.50 15.85 15.50 15.85 0.75 43 480,848.00 7,533,635.80 4.97 15.67
CAP 35.25 33.60 35.25 35.25 35.25 0.00 15 936,358.00 32,988,459.00 0.00 35.23
CAPHOTEL 3.15 0.00 0.00 0.00 3.15 0.00 1 5,000.00 15,000.00 0.00 3.00
CCNN 18.50 17.60 0.00 0.00 18.50 0.00 25 527,213.00 8,976,454.25 0.00 17.03
CHAMPION 2.84 2.71 2.71 2.70 2.70 -0.14 15 1,369,031.00 3,699,579.70 -4.93 2.70
CILEASING 1.90 1.82 1.90 1.82 1.90 0.00 16 2,384,033.00 4,496,902.50 0.00 1.89
CONOIL 39.30 37.35 35.50 35.50 35.50 -3.80 29 180,597.00 6,420,762.10 -9.67 35.55
HMARKINS 0.27 0.28 0.29 0.27 0.27 0.00 37 4,188,489.00 1,166,810.67 0.00 0.28
CONTINSURE 1.48 1.55 1.55 1.51 1.51 0.03 22 1,512,300.00 2,326,418.28 2.03 1.54
CORNERST 0.43 0.00 0.00 0.00 0.43 0.00 1 500.00 205.00 0.00 0.41
CUSTODIAN 4.00 0.00 0.00 0.00 4.00 0.00 3 21,501.00 89,473.90 0.00 4.16
CUTIX 2.39 2.28 2.30 2.28 2.28 -0.11 21 1,201,147.00 2,744,488.10 -4.60 2.28
DANGFLOUR 15.90 16.00 16.10 16.00 16.00 0.10 141 1,705,764.00 27,318,748.35 0.63 16.02
DANGSUGAR 21.90 0.00 0.00 0.00 21.90 0.00 38 164,629.00 3,543,353.95 0.00 21.52
DIAMONDBNK 2.70 2.60 2.60 2.47 2.47 -0.23 280 41,388,420.00 103,127,176.40 -8.52 2.49
DUNLOP 0.50 0.48 0.48 0.48 0.48 -0.02 65 12,032,400.00 5,775,552.00 -4.00 0.48
EQUITYASUR 0.40 0.38 0.00 0.00 0.40 0.00 4 63,215.00 24,021.70 0.00 0.38
ETERNA 5.67 5.85 5.85 5.85 5.85 0.18 35 607,330.00 3,486,346.60 3.17 5.74
ETI 19.75 19.55 19.60 19.50 19.60 -0.15 50 6,721,600.00 131,174,415.90 -0.76 19.52
FCMB 2.53 2.43 2.43 2.41 2.41 -0.12 206 28,528,199.00 68,804,302.43 -4.74 2.41
FIDELITYBK 3.28 3.34 3.19 3.18 3.18 -0.10 94 10,498,518.00 33,397,767.24 -3.05 3.18
FIDSON 4.69 4.70 4.70 4.70 4.70 0.01 22 386,331.00 1,819,524.62 0.21 4.71
FIRSTALUM 0.37 0.38 0.38 0.38 0.38 0.01 1 230,802.00 87,704.76 2.70 0.38
FLOURMILL 32.50 31.00 32.55 31.50 32.00 -0.50 179 7,080,150.00 227,973,098.35 -1.54 32.20
FO 45.00 0.00 0.00 0.00 45.00 0.00 44 86,173.00 4,026,960.45 0.00 46.73
FTNCOCOA 0.44 0.00 0.00 0.00 0.44 0.00 1 6,000.00 2,520.00 0.00 0.42
GLAXOSMITH 21.20 20.15 20.15 20.15 20.15 -1.05 12 175,830.00 3,630,465.75 -4.95 20.65
GOLDBREW 0.89 0.00 0.00 0.00 0.89 0.00 4 39,700.00 35,759.73 0.00 0.90
GUARANTY 47.50 47.05 47.45 46.70 47.25 -0.25 192 3,726,932.00 175,174,305.30 -0.53 47.00
GUINNESS 104.90 0.00 0.00 0.00 104.90 0.00 56 108,234.00 10,823,266.75 0.00 100.00
HONYFLOUR 2.88 0.00 0.00 0.00 2.88 0.00 21 457,100.00 1,308,009.00 0.00 2.86
INTBREW 59.00 56.05 56.05 56.05 56.05 -2.95 10 414,819.00 23,315,935.50 -5.00 56.21
JAPAULOIL 0.35 0.34 0.35 0.33 0.35 0.00 213 97,258,167.00 33,195,111.63 0.00 0.34
JBERGER 27.30 0.00 0.00 0.00 27.30 0.00 20 66,525.00 1,733,110.00 0.00 26.05
LASACO 0.31 0.32 0.32 0.31 0.32 0.01 57 7,894,000.00 2,461,650.00 3.23 0.31
LAWUNION 0.72 0.69 0.71 0.69 0.69 -0.03 10 1,154,550.00 799,454.50 -4.17 0.69
LEARNAFRCA 1.05 0.00 0.00 0.00 1.05 0.00 15 293,167.00 307,997.96 0.00 1.05
LINKASSURE 0.96 0.92 0.92 0.92 0.92 -0.04 7 245,730.00 227,090.80 -4.17 0.92
LIVESTOCK 1.05 1.10 1.10 1.10 1.10 0.05 26 936,146.00 1,027,258.30 4.76 1.10
MANSARD 2.78 0.00 0.00 0.00 2.78 0.00 5 160,200.00 447,398.40 0.00 2.79
MAYBAKER 2.95 0.00 0.00 0.00 2.95 0.00 21 289,580.00 855,780.50 0.00 2.96
MBENEFIT 0.48 0.00 0.00 0.00 0.48 0.00 1 2,000.00 920.00 0.00 0.46
MOBIL 199.00 0.00 0.00 0.00 199.00 0.00 29 11,339.00 2,154,583.10 0.00 190.02
MORISON 0.53 0.00 0.00 0.00 0.53 0.00 1 60,348.00 33,191.40 0.00 0.55
MRS 27.00 0.00 0.00 0.00 27.00 0.00 8 15,907.00 408,769.55 0.00 25.70
MULTITREX 0.50 0.00 0.00 0.00 0.50 0.00 2 15,000.00 7,200.00 0.00 0.48
NASCON 21.00 20.00 20.00 20.00 20.00 -1.00 30 283,588.00 5,772,949.75 -4.76 20.36
NEIMETH 0.90 0.00 0.00 0.00 0.90 0.00 4 9,840.00 8,462.40 0.00 0.86
NEM 1.92 0.00 0.00 0.00 1.92 0.00 21 888,746.00 1,671,751.11 0.00 1.88
NESTLE 1341.80 1315.50 1380.00 1316.10 1380.00 38.20 46 251,908.00 346,455,934.50 2.85 1375.33
NIGERINS 0.48 0.46 0.46 0.46 0.46 -0.02 1 4,889,810.00 2,249,312.60 -4.17 0.46
NNFM 5.70 0.00 0.00 0.00 5.70 0.00 2 6,870.00 40,876.50 0.00 5.95
WAPCO 52.00 52.00 52.00 52.00 52.00 0.00 58 394,008.00 20,379,800.40 0.00 51.72
MCNICHOLS 1.20 0.00 0.00 0.00 1.20 0.00 1 500.00 570.00 0.00 1.14
SMURFIT 0.54 0.00 0.00 0.00 0.54 0.00 1 600.00 336.00 0.00 0.56
FGS2019S1 89.01 100.00 100.00 100.00 100.00 10.98 1 4,800.00 4,907,549.33 12.35 1022.41
CAVERTON 2.59 2.70 2.65 2.65 2.65 0.06 33 10,556,746.00 27,939,792.44 2.32 2.65
ENAMELWA 22.10 0.00 0.00 0.00 22.10 0.00 1 93.00 1,953.00 0.00 21.00
JAIZBANK 1.04 1.04 1.04 0.99 1.00 -0.04 38 5,404,475.00 5,409,178.00 -3.85 1.00
NAHCO 3.89 0.00 0.00 0.00 3.89 0.00 25 215,278.00 873,048.01 0.00 4.06
NB 128.90 128.00 130.00 128.00 128.00 -0.90 207 1,345,078.00 173,221,780.20 -0.70 128.78
NPFMCRFBK 1.86 0.00 0.00 0.00 1.86 0.00 3 149,000.00 272,060.00 0.00 1.83
OANDO 5.99 5.99 5.99 5.99 5.99 0.00 27 126,739.00 759,166.61 0.00 5.99
OKOMUOIL 72.00 0.00 0.00 0.00 72.00 0.00 16 77,178.00 5,383,055.90 0.00 69.75
PHARMDEKO 2.25 0.00 0.00 0.00 2.25 0.00 1 3,000.00 6,420.00 0.00 2.14
PRESCO 70.00 70.00 70.00 69.95 70.00 0.00 24 1,318,904.00 92,281,555.80 0.00 69.97
PRESTIGE 0.46 0.45 0.45 0.45 0.45 -0.01 9 334,393.00 150,376.02 -2.17 0.45
PZ 23.00 24.15 24.15 24.15 24.15 1.15 58 2,997,185.00 72,363,062.55 5.00 24.14
REDSTAREX 5.75 6.00 6.00 6.00 6.00 0.25 5 316,412.00 1,898,202.00 4.35 6.00
REGALINS 0.50 0.48 0.48 0.48 0.48 -0.02 2 2,975,000.00 1,428,000.00 -4.00 0.48
ROYALEX 0.37 0.36 0.36 0.36 0.36 -0.01 8 1,356,011.00 489,663.96 -2.70 0.36
RTBRISCOE 0.50 0.00 0.00 0.00 0.50 0.00 1 11,790.00 5,659.20 0.00 0.48
SEPLAT 685.10 685.10 685.10 685.10 685.10 0.00 9 26,089.00 17,873,693.70 0.00 685.10
SKYEBANK 1.09 1.05 1.05 1.04 1.04 -0.05 73 19,434,407.00 20,213,283.93 -4.59 1.04
STANBIC 46.00 46.00 46.00 46.00 46.00 0.00 26 15,067,617.00 693,043,921.20 0.00 46.00
STERLNBANK 1.99 1.90 1.90 1.81 1.81 -0.18 34 2,510,526.00 4,571,052.06 -9.05 1.82
TANTALIZER 0.48 0.00 0.00 0.00 0.48 0.00 1 20,000.00 9,200.00 0.00 0.46
TOTAL 229.00 217.60 217.60 217.60 217.60 -11.40 43 95,395.00 21,097,550.40 -4.98 221.16
TOURIST 3.50 0.00 0.00 0.00 3.50 0.00 1 100.00 333.00 0.00 3.33
TRANSCOHOT 7.55 0.00 0.00 0.00 7.55 0.00 1 1,000.00 7,550.00 0.00 7.55
TRANSCORP 2.07 2.04 2.04 1.98 2.00 -0.07 162 30,532,715.00 61,393,590.03 -3.38 2.01
TRANSEXPR 0.89 0.87 0.87 0.87 0.87 -0.02 1 2,500,000.00 2,175,000.00 -2.25 0.87
TRIPPLEG 0.92 0.00 0.00 0.00 0.92 0.00 1 2,635.00 2,318.80 0.00 0.88
UAC-PROP 3.05 3.00 3.00 3.00 3.00 -0.05 11 999,081.00 2,996,605.10 -1.64 3.00
UACN 16.80 16.85 16.90 16.70 16.85 0.05 113 4,668,512.00 78,643,540.05 0.30 16.85
UBA 12.00 12.10 12.25 12.05 12.20 0.20 234 11,971,387.00 145,615,996.95 1.67 12.16
UBN 7.50 7.15 7.15 7.15 7.15 -0.35 43 643,657.00 4,606,292.55 -4.67 7.16
UCAP 4.25 4.21 4.28 4.20 4.28 0.03 148 5,451,389.00 22,949,584.19 0.71 4.21
UNIC 0.32 0.00 0.00 0.00 0.32 0.00 2 20,005.00 6,201.55 0.00 0.31
UNILEVER 49.00 48.60 48.70 48.60 48.70 -0.30 52 799,837.00 38,953,145.05 -0.61 48.70
UNIONDAC 0.50 0.00 0.00 0.00 0.50 0.00 1 1,000.00 480.00 0.00 0.48
UNITYBNK 1.63 1.55 1.55 1.48 1.48 -0.15 18 1,718,497.00 2,557,375.56 -9.20 1.49
UNITYKAP 0.38 0.37 0.37 0.37 0.37 -0.01 1 421,000.00 155,770.00 -2.63 0.37
UPL 2.15 0.00 0.00 0.00 2.15 0.00 10 126,070.00 274,890.38 0.00 2.18
VITAFOAM 3.13 3.03 0.00 0.00 3.13 0.00 28 566,354.00 1,639,011.75 0.00 2.89
WAPIC 0.65 0.62 0.62 0.62 0.62 -0.03 18 854,186.00 529,605.32 -4.62 0.62
WEMABANK 1.16 1.11 1.12 1.11 1.11 -0.05 37 5,155,960.00 5,724,615.60 -4.31 1.11
VETBANK 5.73 5.61 5.61 5.61 5.61 -0.12 1 10.00 56.10 -2.09 5.61
VETGOODS 9.82 9.77 9.77 9.77 9.77 -0.05 1 10.00 97.70 -0.51 9.77
VETGRIF30 19.75 19.51 19.51 19.51 19.51 -0.24 1 10.00 195.10 -1.22 19.51
DANGCEM 251.30 250.00 260.00 247.30 260.00 8.70 208 1,052,113.00 266,918,890.80 3.46 253.70
FBNH 11.70 11.15 11.20 10.60 10.85 -0.85 1149 115,507,233.00 1,253,379,149.35 -7.26 10.85
ZENITHBANK 31.30 31.00 32.00 30.80 31.05 -0.25 262 5,566,712.00 174,985,122.60 -0.80 31.43
FGS2019S6 88.70 72.92 72.92 72.92 72.92 -15.77 1 10.00 7,549.05 -17.79 754.91
FGS2020S3 73.20 101.44 101.44 101.44 101.44 28.24 1 435.00 448,127.36 38.58 1030.18
GSPECPLC 6.35 0.00 0.00 0.00 6.35 0.00 4 400.00 2,520.00 0.00 6.30

Thank you for your interest to open a stockbroking account with us.

Please note that the minimum amount to open a stockbroking account with Stanbic IBTC Stockbrokers Ltd is N5m.

You will be required to upload all KYC documents before you can submit this account opening form

Do you want to proceed? .

Thank you for your interest to open a stockbroking account with us
Corporate account cannot be open online kindly download the account opening form, complete it and forward to our office for processing