Price List Equities


 

October 19, 2018

Symbol PClose Open High Low Close Change Deal Volume Value %Change Avg Price
AFRIPRUD 4.20 4.20 0.00 0.00 4.20 0.00 20 50,417.00 200,707.75 0.00 3.98
AGLEVENT 0.40 0.40 0.00 0.00 0.40 0.00 1 2,400.00 960.00 0.00 0.40
AIICO 0.75 0.75 0.75 0.75 0.75 0.00 7 267,117.00 199,924.08 0.00 0.75
AIRSERVICE 6.00 6.00 0.00 0.00 6.00 0.00 2 7,000.00 38,500.00 0.00 5.50
BERGER 6.30 6.30 0.00 0.00 6.30 0.00 5 22,798.00 147,087.40 0.00 6.45
BETAGLAS 70.20 70.20 0.00 0.00 70.20 0.00 7 3,827.00 241,866.40 0.00 63.20
BOCGAS 4.21 4.21 0.00 0.00 4.21 0.00 2 4,859.00 18,415.61 0.00 3.79
CADBURY 9.80 9.80 9.80 9.80 9.80 0.00 7 156,726.00 1,549,137.00 0.00 9.88
CAP 31.00 31.00 30.05 30.05 30.05 -0.95 9 66,322.00 1,997,500.60 -3.06 30.12
CCNN 25.00 25.00 0.00 0.00 25.00 0.00 9 9,534.00 233,030.85 0.00 24.44
CHAMPION 1.68 1.68 0.00 0.00 1.68 0.00 1 5,500.00 8,525.00 0.00 1.55
CILEASING 2.71 2.71 0.00 0.00 2.71 0.00 15 122,450.00 342,807.80 0.00 2.80
CONOIL 22.50 22.50 0.00 0.00 22.50 0.00 20 135,867.00 2,859,971.40 0.00 21.05
CONTINSURE 1.44 1.44 0.00 0.00 1.44 0.00 11 538,993.00 762,502.23 0.00 1.41
CUSTODIAN 5.10 5.10 5.10 5.10 5.10 0.00 14 336,540.00 1,706,639.25 0.00 5.07
CUTIX 2.20 2.20 2.23 2.23 2.23 0.03 6 274,951.00 617,758.91 1.36 2.25
HMARKINS 0.29 0.29 0.28 0.28 0.28 -0.01 4 91,217,435.00 25,540,899.04 -3.45 0.28
DAARCOMM 0.44 0.44 0.00 0.00 0.44 0.00 1 200.00 80.00 0.00 0.40
DANGFLOUR 8.00 8.00 8.00 8.00 8.00 0.00 25 273,096.00 2,188,101.65 0.00 8.01
DANGSUGAR 14.70 14.70 14.60 14.60 14.60 -0.10 31 283,705.00 4,190,116.50 -0.68 14.77
DIAMONDBNK 1.20 1.20 1.25 1.20 1.20 0.00 32 7,522,060.00 9,072,711.00 0.00 1.21
ETERNA 6.00 6.00 6.20 6.00 6.20 0.20 17 392,888.00 2,367,353.00 3.33 6.03
ETI 17.00 17.00 0.00 0.00 17.00 0.00 34 126,419.00 2,120,647.50 0.00 16.77
FCMB 1.60 1.60 1.66 1.55 1.55 -0.05 115 9,251,849.00 14,466,841.16 -3.13 1.56
FIDELITYBK 1.87 1.87 1.90 1.87 1.89 0.02 95 14,533,143.00 27,338,525.62 1.07 1.88
FIDSON 5.40 5.40 0.00 0.00 5.40 0.00 1 730.00 3,577.00 0.00 4.90
FIRSTALUM 0.33 0.33 0.00 0.00 0.33 0.00 4 117,225.00 40,250.05 0.00 0.34
FLOURMILL 20.55 20.55 0.00 0.00 20.55 0.00 40 214,719.00 4,295,718.00 0.00 20.01
FO 22.20 22.20 20.15 20.15 20.15 -2.05 23 178,684.00 3,720,633.55 -9.23 20.82
GLAXOSMITH 13.50 13.50 12.70 12.70 12.70 -0.80 40 329,539.00 4,208,821.10 -5.93 12.77
GUARANTY 36.80 36.80 37.00 36.80 36.80 0.00 151 6,378,354.00 234,668,286.85 0.00 36.79
GUINNESS 79.00 79.00 79.50 79.50 79.50 0.50 25 540,527.00 42,993,835.95 0.63 79.54
HONYFLOUR 1.26 1.26 1.25 1.24 1.24 -0.02 34 8,221,936.00 10,259,328.36 -1.59 1.25
INTBREW 32.00 32.00 0.00 0.00 32.00 0.00 6 14,150.00 445,790.00 0.00 31.50
JAPAULOIL 0.21 0.21 0.22 0.21 0.21 0.00 31 3,442,100.00 727,016.00 0.00 0.21
JBERGER 21.55 21.55 0.00 0.00 21.55 0.00 18 183,874.00 3,714,372.80 0.00 20.20
JOHNHOLT 0.44 0.44 0.40 0.40 0.40 -0.04 4 386,992.00 154,796.80 -9.09 0.40
LASACO 0.31 0.31 0.32 0.30 0.30 -0.01 5 611,610.00 185,499.12 -3.23 0.30
LAWUNION 0.50 0.50 0.00 0.00 0.50 0.00 3 20,000.00 10,150.00 0.00 0.51
LEARNAFRCA 1.16 1.16 0.00 0.00 1.16 0.00 1 14,400.00 16,848.00 0.00 1.17
LINKASSURE 0.62 0.62 0.67 0.66 0.66 0.04 11 708,865.00 464,024.25 6.45 0.65
LIVESTOCK 0.57 0.57 0.00 0.00 0.57 0.00 9 368,000.00 201,194.40 0.00 0.55
MANSARD 1.98 1.98 1.98 1.98 1.98 0.00 17 1,826,046.00 3,601,197.08 0.00 1.97
MAYBAKER 2.30 2.30 2.35 2.08 2.35 0.05 29 1,106,735.00 2,408,065.15 2.17 2.18
MBENEFIT 0.29 0.29 0.00 0.00 0.29 0.00 4 45,680.00 12,333.60 0.00 0.27
MOBIL 175.00 175.00 0.00 0.00 175.00 0.00 6 7,748.00 1,354,787.20 0.00 174.86
MORISON 0.55 0.55 0.00 0.00 0.55 0.00 1 362.00 217.20 0.00 0.60
MULTIVERSE 0.20 0.20 0.00 0.00 0.20 0.00 2 5,100.00 1,020.00 0.00 0.20
NAHCO 3.27 3.27 0.00 0.00 3.27 0.00 15 188,550.00 622,636.21 0.00 3.30
NASCON 18.50 18.50 18.50 18.50 18.50 0.00 21 435,291.00 8,051,139.70 0.00 18.50
NB 88.60 88.60 88.90 88.00 88.50 -0.10 137 1,097,022.00 97,021,359.00 -0.11 88.44
NCR 6.30 6.30 0.00 0.00 6.30 0.00 1 1,291.00 7,358.70 0.00 5.70
NEIMETH 0.64 0.64 0.60 0.58 0.60 -0.04 9 600,313.00 356,341.54 -6.25 0.59
NEM 3.00 3.00 2.95 2.95 2.95 -0.05 18 1,244,535.00 3,678,382.60 -1.67 2.96
NESTLE 1400.00 1400.00 1370.00 1370.00 1370.00 -30.00 68 109,511.00 150,019,296.20 -2.14 1369.90
NIGERINS 0.28 0.28 0.00 0.00 0.28 0.00 1 3,200.00 896.00 0.00 0.28
NNFM 5.90 5.90 0.00 0.00 5.90 0.00 4 13,537.00 72,482.95 0.00 5.35
NPFMCRFBK 1.55 1.55 0.00 0.00 1.55 0.00 1 300.00 465.00 0.00 1.55
SUNUASSUR 0.22 0.22 0.20 0.20 0.20 -0.02 1 100,000.00 20,000.00 -9.09 0.20
VANLEER 9.10 9.10 0.00 0.00 9.10 0.00 1 4,000.00 32,800.00 0.00 8.20
INITSPLC 0.56 0.56 0.61 0.61 0.61 0.05 2 100,148.00 61,090.28 8.93 0.61
MCNICHOLS 0.59 0.59 0.59 0.59 0.59 0.00 1 100,000.00 59,000.00 0.00 0.59
OMOMORBNK 0.58 0.58 0.00 0.00 0.58 0.00 1 100.00 53.00 0.00 0.53
FGS2019S1 95.45 95.45 95.35 95.35 95.35 -0.10 1 50.00 47,675.10 -0.10 953.50
CAVERTON 1.97 1.97 1.97 1.97 1.97 0.00 4 207,482.00 408,739.54 0.00 1.97
INFINITY 1.42 1.42 0.00 0.00 1.42 0.00 1 500.00 675.00 0.00 1.35
JAIZBANK 0.50 0.50 0.50 0.50 0.50 0.00 4 205,447.00 102,728.50 0.00 0.50
OANDO 5.10 5.10 5.20 5.10 5.20 0.10 51 713,441.00 3,655,530.75 1.96 5.12
OKOMUOIL 79.80 79.80 0.00 0.00 79.80 0.00 24 74,939.00 5,391,284.75 0.00 71.94
PHARMDEKO 1.68 1.68 1.68 1.68 1.68 0.00 1 100,000.00 168,000.00 0.00 1.68
PRESCO 53.00 53.00 0.00 0.00 53.00 0.00 12 55,242.00 3,094,148.00 0.00 56.01
PRESTIGE 0.52 0.52 0.56 0.56 0.56 0.04 3 129,961.00 72,649.72 7.69 0.56
PZ 12.60 12.60 12.40 12.40 12.40 -0.20 11 292,369.00 3,622,620.80 -1.59 12.39
REDSTAREX 4.60 4.60 0.00 0.00 4.60 0.00 1 3,900.00 16,575.00 0.00 4.25
REGALINS 0.22 0.22 0.00 0.00 0.22 0.00 1 10,000.00 2,400.00 0.00 0.24
SCOA 3.25 3.25 0.00 0.00 3.25 0.00 1 100.00 293.00 0.00 2.93
SOVRENINS 0.23 0.23 0.22 0.21 0.21 -0.02 15 5,721,133.00 1,208,485.77 -8.70 0.21
STANBIC 45.00 45.00 45.00 45.00 45.00 0.00 12 136,017.00 6,121,365.00 0.00 45.00
STERLNBANK 1.50 1.50 1.50 1.50 1.50 0.00 67 1,799,428.00 2,698,680.36 0.00 1.50
THOMASWY 0.23 0.23 0.00 0.00 0.23 0.00 3 650.00 136.50 0.00 0.21
TOTAL 183.00 183.00 0.00 0.00 183.00 0.00 11 5,890.00 1,022,076.00 0.00 173.53
TRANSCORP 1.26 1.26 1.27 1.26 1.26 0.00 30 1,850,168.00 2,336,786.70 0.00 1.26
TRANSEXPR 0.78 0.78 0.71 0.71 0.71 -0.07 4 551,869.00 391,826.99 -8.97 0.71
UAC-PROP 1.63 1.63 1.64 1.64 1.64 0.01 8 228,135.00 373,980.69 0.61 1.64
UACN 10.00 10.00 10.15 10.15 10.15 0.15 21 626,893.00 6,364,956.00 1.50 10.15
UBN 5.00 5.00 0.00 0.00 5.00 0.00 16 155,534.00 787,037.75 0.00 5.06
UCAP 2.94 2.94 2.99 2.96 2.99 0.05 45 1,924,671.00 5,736,952.70 1.70 2.98
UNILEVER 43.50 43.50 43.90 43.50 43.90 0.40 33 4,170,793.00 181,470,749.00 0.92 43.51
UNIONDAC 0.28 0.28 0.00 0.00 0.28 0.00 5 179,890.00 53,967.00 0.00 0.30
UNITYBNK 0.90 0.90 0.91 0.90 0.90 0.00 21 1,904,740.00 1,715,769.00 0.00 0.90
UPL 2.18 2.18 0.00 0.00 2.18 0.00 2 2,400.00 4,920.00 0.00 2.05
VITAFOAM 3.15 3.15 3.46 3.33 3.46 0.31 13 356,736.00 1,195,627.10 9.84 3.35
WAPIC 0.40 0.40 0.40 0.40 0.40 0.00 18 1,496,602.00 599,017.45 0.00 0.40
WEMABANK 0.63 0.63 0.60 0.60 0.60 -0.03 14 638,199.00 383,055.42 -4.76 0.60
DANGCEM 206.00 206.00 210.00 206.00 210.00 4.00 36 425,819.00 88,893,232.00 1.94 208.76
FBNH 9.25 9.25 9.10 9.00 9.10 -0.15 119 8,228,865.00 74,877,084.80 -1.62 9.10
ZENITHBANK 22.55 22.55 22.90 22.55 22.90 0.35 211 8,545,234.00 194,121,634.20 1.55 22.72
ACCESS 7.80 7.80 8.30 7.90 8.30 0.50 109 10,486,456.00 84,133,838.20 6.41 8.02
SEPLAT 615.00 615.00 615.00 615.00 615.00 0.00 16 87,829.00 54,015,378.90 0.00 615.01
UBA 8.05 8.05 8.15 8.05 8.15 0.10 144 6,724,666.00 54,461,782.90 1.24 8.10
WAPCO 21.00 21.00 0.00 0.00 21.00 0.00 62 280,642.00 5,345,777.90 0.00 19.05

Thank you for your interest to open a stockbroking account with us.

Please note that the minimum amount to open a stockbroking account with Stanbic IBTC Stockbrokers Ltd is N5m.

You will be required to upload all KYC documents before you can submit this account opening form

Do you want to proceed? .

Thank you for your interest to open a stockbroking account with us
Corporate account cannot be open online kindly download the account opening form, complete it and forward to our office for processing