Price List Equities


 

December 12, 2017

Symbol PClose Open High Low Close Change Deal Volume Value %Change Avg Price
7UP 101.97 0.00 0.00 0.00 101.97 0.00 22 22,240.00 2,195,314.04 0.00 98.71
ABCTRANS 0.50 0.00 0.00 0.00 0.50 0.00 1 18,964.00 9,482.00 0.00 0.50
ACCESS 11.36 11.00 11.27 10.96 11.20 -0.16 270 13,148,427.00 146,999,704.78 -1.41 11.18
AFRINSURE 0.50 0.00 0.00 0.00 0.50 0.00 1 1,000.00 500.00 0.00 0.50
AFRIPRUD 4.05 4.00 4.15 4.00 4.15 0.10 40 874,168.00 3,541,498.73 2.47 4.05
AGLEVENT 0.70 0.00 0.00 0.00 0.70 0.00 2 1,000.00 670.00 0.00 0.67
AIICO 0.53 0.52 0.54 0.52 0.54 0.01 21 646,332.00 339,209.79 1.89 0.52
AIRSERVICE 5.95 0.00 0.00 0.00 5.95 0.00 5 14,320.00 81,749.00 0.00 5.71
BERGER 7.35 7.71 7.71 7.71 7.71 0.36 12 101,800.00 784,122.00 4.90 7.70
BOCGAS 4.58 0.00 0.00 0.00 4.58 0.00 2 11,600.00 52,610.00 0.00 4.54
CADBURY 16.35 0.00 0.00 0.00 16.35 0.00 41 200,727.00 3,143,877.83 0.00 15.66
CAP 33.93 0.00 0.00 0.00 33.93 0.00 11 6,005.00 198,489.06 0.00 33.05
CCNN 9.50 0.00 0.00 0.00 9.50 0.00 14 77,400.00 713,012.00 0.00 9.21
CHAMPION 2.08 2.10 0.00 0.00 2.08 0.00 10 56,149.00 115,933.12 0.00 2.06
CILEASING 1.37 1.34 1.34 1.32 1.32 -0.05 17 390,905.00 516,094.60 -3.65 1.32
CONOIL 28.00 26.60 0.00 0.00 28.00 0.00 21 44,678.00 1,212,903.62 0.00 27.15
CONTINSURE 1.39 0.00 0.00 0.00 1.39 0.00 2 9,150.00 12,276.00 0.00 1.34
CUSTODIAN 3.93 3.80 3.97 3.75 3.97 0.04 59 11,299,025.00 42,688,668.49 1.02 3.78
CUTIX 2.01 2.10 2.10 2.06 2.06 0.05 4 276,500.00 575,250.00 2.49 2.08
DAARCOMM 0.50 0.00 0.00 0.00 0.50 0.00 1 2,000.00 1,000.00 0.00 0.50
DANGFLOUR 11.66 12.24 12.24 11.67 12.00 0.34 225 4,693,040.00 56,480,834.37 2.92 12.04
DANGSUGAR 20.69 19.91 21.50 19.91 21.50 0.81 124 2,386,652.00 49,531,843.95 3.91 20.75
DIAMONDBNK 1.40 1.47 1.50 1.40 1.50 0.10 254 51,172,853.00 76,142,402.43 7.14 1.49
DUNLOP 0.50 0.00 0.00 0.00 0.50 0.00 1 13,863.00 6,931.50 0.00 0.50
ETERNA 4.14 4.34 4.34 4.30 4.30 0.16 36 670,327.00 2,817,805.40 3.86 4.20
ETI 17.97 17.11 17.26 17.11 17.26 -0.71 45 810,595.00 13,971,223.40 -3.95 17.24
FCMB 1.28 1.26 1.26 1.22 1.22 -0.06 215 48,087,025.00 59,046,564.95 -4.69 1.23
FIDELITYBK 2.37 2.38 2.38 2.26 2.26 -0.11 258 20,837,999.00 47,540,619.93 -4.64 2.28
FIDSON 3.80 3.65 3.83 3.61 3.83 0.03 18 695,615.00 2,566,870.95 0.79 3.69
FIRSTALUM 0.50 0.00 0.00 0.00 0.50 0.00 1 5,000.00 2,500.00 0.00 0.50
FLOURMILL 34.19 0.00 0.00 0.00 34.19 0.00 114 1,085,441.00 35,551,849.49 0.00 32.75
FO 44.50 0.00 0.00 0.00 44.50 0.00 48 179,318.00 8,158,576.97 0.00 45.50
GLAXOSMITH 22.74 0.00 0.00 0.00 22.74 0.00 1 45.00 972.45 0.00 21.61
GUARANTY 41.65 41.71 42.00 41.67 41.90 0.25 262 7,439,571.00 311,805,835.26 0.60 41.91
GUINNESS 92.70 94.05 94.05 94.05 94.05 1.35 61 265,746.00 25,205,937.77 1.46 94.85
HONYFLOUR 2.20 2.20 2.21 2.17 2.18 -0.02 39 1,824,988.00 4,001,335.59 -0.91 2.19
INTBREW 56.62 54.00 54.98 54.00 54.98 -1.64 66 2,135,605.00 115,280,338.97 -2.90 53.98
JAPAULOIL 0.50 0.50 0.50 0.50 0.50 0.00 3 101,100.00 50,550.00 0.00 0.50
JBERGER 27.00 0.00 0.00 0.00 27.00 0.00 9 55,180.00 1,448,342.68 0.00 26.25
JOHNHOLT 0.50 0.00 0.00 0.00 0.50 0.00 1 100.00 50.00 0.00 0.50
LASACO 0.50 0.00 0.00 0.00 0.50 0.00 1 40,000.00 20,000.00 0.00 0.50
LEARNAFRCA 0.95 0.96 0.99 0.91 0.91 -0.04 18 1,048,039.00 972,522.99 -4.21 0.93
LINKASSURE 0.65 0.62 0.62 0.62 0.62 -0.03 2 100,000.00 62,000.00 -4.62 0.62
LIVESTOCK 0.90 0.90 0.90 0.90 0.90 0.00 9 385,031.00 346,717.09 0.00 0.90
MANSARD 2.01 2.02 2.02 2.00 2.00 -0.01 17 39,946,215.00 79,906,415.00 -0.50 2.00
MAYBAKER 2.93 2.90 2.91 2.89 2.90 -0.03 34 1,255,705.00 3,631,265.86 -1.02 2.89
MOBIL 174.96 168.50 168.50 168.50 168.50 -6.46 21 48,257.00 8,106,456.70 -3.69 167.99
MRS 27.46 0.00 0.00 0.00 27.46 0.00 2 808.00 23,280.40 0.00 28.81
NASCON 18.74 19.29 19.50 19.29 19.50 0.76 57 728,660.00 13,894,177.75 4.06 19.07
NEIMETH 0.72 0.00 0.00 0.00 0.72 0.00 13 141,393.00 103,045.14 0.00 0.73
NEM 1.46 1.41 1.46 1.41 1.46 0.00 13 314,000.00 455,920.12 0.00 1.45
NESTLE 1460.00 1460.00 1460.10 1460.00 1460.10 0.10 48 76,342.00 111,601,216.53 0.01 1461.86
NNFM 5.77 0.00 0.00 0.00 5.77 0.00 1 277.00 1,675.85 0.00 6.05
WAPCO 47.44 46.37 47.96 46.37 47.00 -0.44 120 2,218,520.00 104,425,294.73 -0.93 47.07
CAVERTON 1.32 1.38 1.38 1.38 1.38 0.06 11 137,757.00 189,540.66 4.55 1.38
JAIZBANK 0.60 0.60 0.60 0.58 0.60 0.00 16 1,026,940.00 611,244.00 0.00 0.60
MEDVIEWAIR 1.91 0.00 0.00 0.00 1.91 0.00 1 3,000.00 6,000.00 0.00 2.00
NAHCO 4.53 4.33 4.33 4.31 4.32 -0.21 26 1,043,981.00 4,516,574.33 -4.64 4.33
NB 143.00 141.00 143.50 141.00 143.32 0.32 100 606,358.00 86,337,489.58 0.22 142.39
NPFMCRFBK 1.30 1.36 1.36 1.26 1.26 -0.04 10 224,000.00 292,160.00 -3.08 1.30
OANDO 5.99 5.99 5.99 5.99 5.99 0.00 14 1,571,915.00 9,415,770.85 0.00 5.99
OKOMUOIL 75.00 0.00 0.00 0.00 75.00 0.00 6 9,020.00 643,587.80 0.00 71.35
PAINTCOM 0.59 0.59 0.59 0.59 0.59 0.00 2 417,000.00 246,030.00 0.00 0.59
PRESCO 68.41 65.00 0.00 0.00 68.41 0.00 12 60,000.00 3,973,525.00 0.00 66.23
PRESTIGE 0.50 0.00 0.00 0.00 0.50 0.00 1 14,583.00 7,291.50 0.00 0.50
PZ 23.00 22.05 22.10 22.05 22.10 -0.90 49 2,054,436.00 45,426,484.97 -3.91 22.11
REDSTAREX 4.91 0.00 0.00 0.00 4.91 0.00 1 14,500.00 71,485.00 0.00 4.93
SEPLAT 501.31 0.00 0.00 0.00 501.31 0.00 5 10,082.00 5,306,862.34 0.00 526.37
SKYEBANK 0.50 0.00 0.00 0.00 0.50 0.00 1 42,000.00 21,000.00 0.00 0.50
STANBIC 42.00 41.19 42.00 41.19 41.50 -0.50 59 1,325,938.00 55,038,583.82 -1.19 41.51
STERLNBANK 1.09 1.04 1.04 1.04 1.04 -0.05 107 1,850,599.00 1,931,257.98 -4.59 1.04
TOTAL 230.00 0.00 0.00 0.00 230.00 0.00 8 1,230.00 278,420.00 0.00 226.36
TOURIST 3.50 0.00 0.00 0.00 3.50 0.00 1 10.00 33.30 0.00 3.33
TRANSCOHOT 7.21 0.00 0.00 0.00 7.21 0.00 2 19,000.00 136,990.00 0.00 7.21
TRANSCORP 1.44 1.39 1.47 1.39 1.45 0.01 169 17,577,967.00 25,363,261.38 0.69 1.44
UAC-PROP 2.79 2.67 2.67 2.67 2.67 -0.12 15 165,600.00 443,848.00 -4.30 2.68
UACN 16.70 16.51 17.00 16.30 17.00 0.30 90 12,097,453.00 205,244,148.05 1.80 16.97
UBA 10.45 10.55 10.64 10.20 10.36 -0.09 322 14,966,358.00 156,493,542.01 -0.86 10.46
UBN 7.19 7.54 7.91 7.54 7.91 0.72 46 1,383,351.00 10,922,274.24 10.01 7.90
UCAP 3.49 3.60 3.51 3.49 3.49 0.00 73 4,463,653.00 15,635,213.14 0.00 3.50
UNIC 0.50 0.00 0.00 0.00 0.50 0.00 1 20,000.00 10,000.00 0.00 0.50
UNILEVER 40.50 42.42 40.50 40.50 40.50 0.00 46 3,948,577.00 159,993,379.66 0.00 40.52
UNITYBNK 0.54 0.53 0.53 0.53 0.53 -0.01 11 218,215.00 115,153.95 -1.85 0.53
UPL 2.50 0.00 0.00 0.00 2.50 0.00 6 83,200.00 212,222.00 0.00 2.55
VITAFOAM 2.90 3.00 2.89 2.85 2.85 -0.05 27 531,880.00 1,524,070.76 -1.72 2.87
WAPIC 0.50 0.50 0.50 0.50 0.50 0.00 13 142,960.00 71,480.00 0.00 0.50
WEMABANK 0.50 0.00 0.00 0.00 0.50 0.00 5 50,466.00 25,233.00 0.00 0.50
LOTUSHAL15 11.55 11.90 11.90 11.90 11.90 0.35 1 1,000.00 11,900.00 3.03 11.90
DANGCEM 240.90 245.00 245.00 241.00 241.00 0.10 98 95,478,955.00 23,310,059,953.89 0.04 244.14
FBNH 9.10 9.01 9.39 9.00 9.29 0.19 575 49,937,631.00 456,734,758.14 2.09 9.15
ZENITHBANK 26.03 26.00 26.38 25.90 26.00 -0.03 466 35,177,300.00 915,834,642.34 -0.12 26.03
FGS201910 80.00 71.00 71.00 71.00 71.00 -9.00 1 50.00 36,014.92 -11.25 720.30
FGS2019S4 99.24 96.46 96.46 96.46 96.46 -2.78 1 50.00 48,715.59 -2.80 974.31
FGS2020S9 97.61 90.00 90.00 90.00 90.00 -7.61 1 10.00 9,246.29 -7.80 924.63
GSPECPLC 6.33 0.00 0.00 0.00 6.33 0.00 2 28,847.00 191,544.08 0.00 6.64

Thank you for your interest to open a stockbroking account with us.

Please note that the minimum amount to open a stockbroking account with Stanbic IBTC Stockbrokers Ltd is N5m.

You will be required to upload all KYC documents before you can submit this account opening form

Do you want to proceed? .

Thank you for your interest to open a stockbroking account with us
Corporate account cannot be open online kindly download the account opening form, complete it and forward to our office for processing