Price List Equities


 

February 14, 2019

Symbol PClose Open High Low Close Change Deal Volume Value %Change Avg Price
ABBEYBDS 0.98 0.98 0.00 0.00 0.98 0.00 1 20.00 20.00 0.00 1.00
ABCTRANS 0.40 0.40 0.44 0.42 0.44 0.04 6 292,100.00 124,784.00 10.00 0.43
AFRIPRUD 4.37 4.37 0.00 0.00 4.37 0.00 20 92,208.00 398,848.30 0.00 4.33
AIICO 0.73 0.73 0.74 0.74 0.74 0.01 20 1,034,598.00 764,970.80 1.37 0.74
AIRSERVICE 6.45 6.45 0.00 0.00 6.45 0.00 8 5,680.00 39,478.00 0.00 6.95
ALEX 8.20 8.20 0.00 0.00 8.20 0.00 1 95.00 703.00 0.00 7.40
BERGER 8.25 8.25 0.00 0.00 8.25 0.00 5 11,754.00 101,634.50 0.00 8.65
BETAGLAS 72.30 72.30 0.00 0.00 72.30 0.00 3 1,216.00 79,409.80 0.00 65.30
BOCGAS 3.79 3.79 0.00 0.00 3.79 0.00 3 2,580.00 9,953.88 0.00 3.86
CADBURY 11.50 11.50 0.00 0.00 11.50 0.00 21 50,756.00 564,410.70 0.00 11.12
CAP 31.75 31.75 0.00 0.00 31.75 0.00 9 18,526.00 604,692.00 0.00 32.64
CAPHOTEL 3.10 3.10 0.00 0.00 3.10 0.00 1 157.00 438.03 0.00 2.79
CCNN 21.95 21.95 22.00 22.00 22.00 0.05 25 243,196.00 5,359,397.90 0.23 22.04
CHAMPION 1.61 1.61 0.00 0.00 1.61 0.00 8 108,476.00 185,082.52 0.00 1.71
CHAMS 0.20 0.20 0.00 0.00 0.20 0.00 2 400.00 80.00 0.00 0.20
CHIPLC 0.26 0.26 0.00 0.00 0.26 0.00 3 9,879.00 2,622.64 0.00 0.27
CILEASING 7.33 7.33 0.00 0.00 7.33 0.00 10 34,642.00 234,184.83 0.00 6.76
CONOIL 23.00 23.00 0.00 0.00 23.00 0.00 10 38,179.00 879,322.85 0.00 23.03
CORNERST 0.21 0.21 0.00 0.00 0.21 0.00 2 51,950.00 10,390.00 0.00 0.20
CUSTODIAN 6.00 6.00 6.10 6.05 6.10 0.10 8 413,172.00 2,504,735.60 1.67 6.06
CUTIX 2.00 2.00 2.00 2.00 2.00 0.00 9 296,239.00 592,264.72 0.00 2.00
DAARCOMM 0.40 0.40 0.00 0.00 0.40 0.00 1 1,000.00 360.00 0.00 0.36
DANGFLOUR 8.75 8.75 8.75 8.00 8.35 -0.40 184 5,980,015.00 50,155,724.55 -4.57 8.39
DANGSUGAR 15.00 15.00 15.00 15.00 15.00 0.00 99 2,179,370.00 32,707,040.20 0.00 15.01
DIAMONDBNK 2.40 2.40 2.42 2.35 2.38 -0.02 104 97,157,591.00 233,166,164.30 -0.83 2.40
ETERNA 4.85 4.85 5.25 4.70 4.70 -0.15 24 526,260.00 2,573,343.75 -3.09 4.89
ETI 14.50 14.50 14.50 14.50 14.50 0.00 41 11,235,873.00 162,912,917.30 0.00 14.50
FCMB 2.29 2.29 2.46 2.27 2.40 0.11 190 27,284,885.00 65,412,964.96 4.80 2.40
FIDELITYBK 2.60 2.60 2.70 2.55 2.60 0.00 157 10,044,860.00 26,395,475.99 0.00 2.63
FIDSON 4.70 4.70 0.00 0.00 4.70 0.00 5 54,992.00 242,798.80 0.00 4.42
FIRSTALUM 0.31 0.31 0.00 0.00 0.31 0.00 1 35,000.00 10,850.00 0.00 0.31
FLOURMILL 21.20 21.20 20.75 20.75 20.75 -0.45 44 338,462.00 7,082,041.80 -2.12 20.92
FO 28.00 28.00 0.00 0.00 28.00 0.00 28 85,339.00 2,387,705.35 0.00 27.98
GLAXOSMITH 12.00 12.00 12.00 12.00 12.00 0.00 14 146,722.00 1,757,574.90 0.00 11.98
GUARANTY 37.95 37.95 38.00 37.90 37.95 0.00 241 26,153,459.00 992,585,716.95 0.00 37.95
GUINNESS 65.00 65.00 0.00 0.00 65.00 0.00 33 170,383.00 11,235,775.80 0.00 65.94
HONYFLOUR 1.30 1.30 1.34 1.28 1.34 0.04 48 1,574,816.00 2,057,223.20 3.08 1.31
IKEJAHOTEL 1.65 1.65 0.00 0.00 1.65 0.00 2 1,700.00 3,026.00 0.00 1.78
INTBREW 29.00 29.00 0.00 0.00 29.00 0.00 4 2,981.00 85,525.90 0.00 28.69
JAPAULOIL 0.22 0.22 0.22 0.22 0.22 0.00 15 891,100.00 194,342.00 0.00 0.22
JBERGER 25.50 25.50 0.00 0.00 25.50 0.00 14 99,676.00 2,554,076.00 0.00 25.62
JOHNHOLT 0.48 0.48 0.00 0.00 0.48 0.00 1 3,122.00 1,623.44 0.00 0.52
LASACO 0.33 0.33 0.34 0.33 0.33 0.00 6 701,470.00 233,635.10 0.00 0.33
LAWUNION 0.51 0.51 0.00 0.00 0.51 0.00 2 220.00 121.00 0.00 0.55
LEARNAFRCA 1.40 1.40 1.41 1.40 1.40 0.00 8 600,596.00 845,284.76 0.00 1.41
LINKASSURE 0.64 0.64 0.00 0.00 0.64 0.00 1 1,000.00 660.00 0.00 0.66
LIVESTOCK 0.60 0.60 0.66 0.66 0.66 0.06 28 1,669,118.00 1,101,477.88 10.00 0.66
MANSARD 2.03 2.03 0.00 0.00 2.03 0.00 7 31,200.00 64,122.00 0.00 2.06
MAYBAKER 2.40 2.40 0.00 0.00 2.40 0.00 15 203,358.00 481,480.08 0.00 2.37
MBENEFIT 0.25 0.25 0.00 0.00 0.25 0.00 3 10,300.00 2,689.00 0.00 0.26
MOBIL 184.00 184.00 0.00 0.00 184.00 0.00 7 3,137.00 574,452.80 0.00 183.12
MRS 23.15 23.15 0.00 0.00 23.15 0.00 5 1,552.00 32,359.20 0.00 20.85
NAHCO 3.45 3.45 0.00 0.00 3.45 0.00 10 117,417.00 412,546.51 0.00 3.51
NASCON 19.00 19.00 18.95 18.95 18.95 -0.05 17 681,383.00 12,916,224.75 -0.26 18.96
NB 81.00 81.00 80.00 80.00 80.00 -1.00 63 446,839.00 35,785,864.35 -1.23 80.09
NEIMETH 0.70 0.70 0.00 0.00 0.70 0.00 9 94,890.00 65,958.50 0.00 0.70
NEM 2.40 2.40 2.52 2.49 2.52 0.12 22 1,989,909.00 4,982,199.12 5.00 2.50
NESTLE 1590.00 1590.00 0.00 0.00 1590.00 0.00 47 35,222.00 55,348,328.60 0.00 1571.41
NPFMCRFBK 1.65 1.65 0.00 0.00 1.65 0.00 10 48,215.00 78,392.00 0.00 1.63
OANDO 5.80 5.80 5.65 5.50 5.50 -0.30 133 2,921,562.00 16,126,288.65 -5.17 5.52
OKOMUOIL 85.00 85.00 0.00 0.00 85.00 0.00 11 24,609.00 2,080,171.00 0.00 84.53
SUNUASSUR 0.20 0.20 0.20 0.20 0.20 0.00 4 243,000.00 48,602.00 0.00 0.20
MCNICHOLS 0.45 0.45 0.45 0.45 0.45 0.00 2 713,935.00 321,270.75 0.00 0.45
FGS2019S2 100.12 100.12 93.13 93.13 93.13 -6.99 2 10.00 9,313.27 -6.98 931.33
CAVERTON 2.30 2.30 2.39 2.39 2.39 0.09 13 291,720.00 697,044.00 3.91 2.39
CWG 2.54 2.54 0.00 0.00 2.54 0.00 1 200.00 508.00 0.00 2.54
INFINITY 1.42 1.42 0.00 0.00 1.42 0.00 1 100.00 135.00 0.00 1.35
JAIZBANK 0.60 0.60 0.61 0.60 0.61 0.01 21 1,616,713.00 973,813.19 1.67 0.60
MEDVIEWAIR 1.70 1.70 0.00 0.00 1.70 0.00 1 2,400.00 3,672.00 0.00 1.53
PRESCO 60.00 60.00 0.00 0.00 60.00 0.00 4 7,069.00 429,549.00 0.00 60.77
PRESTIGE 0.50 0.50 0.50 0.50 0.50 0.00 1 200,000.00 100,000.00 0.00 0.50
PZ 12.00 12.00 12.65 12.30 12.65 0.65 36 376,856.00 4,638,367.00 5.42 12.31
REDSTAREX 5.50 5.50 0.00 0.00 5.50 0.00 4 19,814.00 109,027.00 0.00 5.50
REGALINS 0.24 0.24 0.25 0.24 0.25 0.01 5 2,577,000.00 635,747.66 4.17 0.25
RESORTSAL 0.20 0.20 0.20 0.20 0.20 0.00 4 3,035,000.00 607,000.00 0.00 0.20
ROYALEX 0.30 0.30 0.00 0.00 0.30 0.00 3 51,731.00 17,025.30 0.00 0.33
RTBRISCOE 0.35 0.35 0.00 0.00 0.35 0.00 1 502.00 160.64 0.00 0.32
SCOA 2.93 2.93 0.00 0.00 2.93 0.00 1 243.00 641.52 0.00 2.64
SOVRENINS 0.21 0.21 0.22 0.21 0.22 0.01 5 330,000.00 71,480.00 4.76 0.22
STANBIC 48.20 48.20 48.20 48.20 48.20 0.00 10 157,596.00 7,597,675.25 0.00 48.21
STDINSURE 0.20 0.20 0.00 0.00 0.20 0.00 1 10,000.00 2,000.00 0.00 0.20
STERLNBANK 2.40 2.40 2.50 2.40 2.49 0.09 287 5,336,203.00 12,994,968.50 3.75 2.44
TOTAL 205.00 205.00 205.00 205.00 205.00 0.00 28 410,094.00 84,057,862.40 0.00 204.97
TRANSCORP 1.56 1.59 1.62 1.46 1.56 0.00 248 41,134,669.00 64,101,831.32 0.00 1.56
TRANSEXPR 0.63 0.63 0.00 0.00 0.63 0.00 8 440,468.00 303,922.92 0.00 0.69
UAC-PROP 1.68 1.68 0.00 0.00 1.68 0.00 6 124,779.00 226,226.71 0.00 1.81
UACN 9.30 9.30 9.60 9.60 9.60 0.30 52 709,522.00 6,744,143.70 3.23 9.51
UBN 6.85 6.85 6.30 6.30 6.30 -0.55 42 717,762.00 4,920,152.95 -8.03 6.85
UCAP 3.20 3.20 3.35 3.25 3.35 0.15 57 1,365,392.00 4,521,291.01 4.69 3.31
UNILEVER 44.00 44.00 47.00 47.00 47.00 3.00 40 1,319,123.00 61,968,050.65 6.82 46.98
UNIONDAC 0.31 0.31 0.31 0.30 0.30 -0.01 8 499,250.00 150,382.50 -3.23 0.30
UNIONDICON 13.45 13.45 0.00 0.00 13.45 0.00 1 10.00 121.50 0.00 12.15
UNITYBNK 1.04 1.04 1.14 1.14 1.14 0.10 38 2,485,324.00 2,824,532.90 9.62 1.14
UPL 2.42 2.42 2.35 2.34 2.35 -0.07 7 744,981.00 1,746,615.54 -2.89 2.34
VERITASKAP 0.22 0.22 0.22 0.20 0.22 0.00 9 38,839,241.00 8,511,514.86 0.00 0.22
VITAFOAM 4.80 4.80 0.00 0.00 4.80 0.00 27 197,379.00 937,418.01 0.00 4.75
WAPIC 0.44 0.44 0.00 0.00 0.44 0.00 20 146,599.00 63,153.62 0.00 0.43
WEMABANK 0.89 0.89 0.95 0.83 0.95 0.06 138 9,739,009.00 8,714,457.99 6.74 0.89
DANGCEM 190.00 190.00 191.00 191.00 191.00 1.00 69 187,836.00 35,869,708.20 0.53 190.96
FBNH 8.40 8.40 8.35 8.20 8.30 -0.10 247 7,790,721.00 64,522,254.25 -1.19 8.28
ZENITHBANK 24.90 24.90 24.90 24.70 24.75 -0.15 449 40,288,012.00 997,072,245.80 -0.60 24.75
ACCESS 6.65 6.65 6.75 6.55 6.60 -0.05 347 39,682,638.00 263,837,108.70 -0.75 6.65
SEPLAT 580.00 580.00 580.00 580.00 580.00 0.00 35 260,367.00 151,013,353.00 0.00 580.00
UBA 7.75 7.75 7.90 7.70 7.85 0.10 243 24,221,487.00 188,736,044.50 1.29 7.79
WAPCO 13.00 13.00 13.40 13.40 13.40 0.40 64 848,378.00 11,363,350.45 3.08 13.39

Thank you for your interest to open a stockbroking account with us.

Please note that the minimum amount to open a stockbroking account with Stanbic IBTC Stockbrokers Ltd is N5m.

You will be required to upload all KYC documents before you can submit this account opening form

Do you want to proceed? .

Thank you for your interest to open a stockbroking account with us
Corporate account cannot be open online kindly download the account opening form, complete it and forward to our office for processing