Price List Equities


 

October 15, 2019

Symbol PClose Open High Low Close Change Deal Volume Value %Change Avg Price
ABBEYBDS 0.99 0.99 0.00 0.00 0.99 0.00 1 1,000.00 1,000.00 0.00 1.00
ABCTRANS 0.44 0.44 0.00 0.00 0.44 0.00 1 1,000.00 450.00 0.00 0.45
ACADEMY 0.35 0.35 0.00 0.00 0.35 0.00 1 7,000.00 2,310.00 0.00 0.33
AFRIPRUD 4.00 4.00 4.00 3.90 3.90 -0.10 22 819,986.00 3,253,181.95 -2.50 3.97
AGLEVENT 0.26 0.26 0.00 0.00 0.26 0.00 1 60.00 16.80 0.00 0.28
AIICO 0.68 0.68 0.66 0.63 0.63 -0.05 20 1,356,655.00 877,561.86 -7.35 0.65
BERGER 7.50 7.50 0.00 0.00 7.50 0.00 13 11,153.00 80,224.40 0.00 7.19
BETAGLAS 53.80 53.80 0.00 0.00 53.80 0.00 5 45,140.00 2,187,033.00 0.00 48.45
CADBURY 9.85 9.85 0.00 0.00 9.85 0.00 7 27,353.00 273,090.00 0.00 9.98
CAP 25.55 25.55 0.00 0.00 25.55 0.00 7 12,858.00 321,305.00 0.00 24.99
CCNN 15.20 15.20 15.85 15.85 15.85 0.65 15 178,996.00 2,757,478.00 4.28 15.41
CHAMPION 1.04 1.04 0.00 0.00 1.04 0.00 9 263,000.00 267,382.00 0.00 1.02
CHAMS 0.26 0.26 0.24 0.24 0.24 -0.02 6 227,000.00 54,486.00 -7.69 0.24
CONOIL 15.40 15.40 0.00 0.00 15.40 0.00 5 5,222.00 80,223.45 0.00 15.36
CONTINSURE 2.30 2.30 2.30 2.30 2.30 0.00 10 963,132.00 2,215,446.10 0.00 2.30
CORNERST 0.39 0.39 0.39 0.37 0.37 -0.02 6 680,516.00 260,942.92 -5.13 0.38
COURTVILLE 0.22 0.22 0.22 0.20 0.20 -0.02 5 572,030.00 122,546.30 -9.09 0.21
CUSTODIAN 5.65 5.65 0.00 0.00 5.65 0.00 2 3,302.00 18,691.30 0.00 5.66
CUTIX 1.38 1.38 0.00 0.00 1.38 0.00 14 322,537.00 448,983.52 0.00 1.39
DANGFLOUR 23.00 23.00 22.45 22.45 22.45 -0.55 54 786,665.00 17,663,186.85 -2.39 22.45
DANGSUGAR 10.20 10.20 0.00 0.00 10.20 0.00 53 282,673.00 2,882,322.75 0.00 10.20
ETERNA 3.15 3.15 0.00 0.00 3.15 0.00 12 144,368.00 416,354.00 0.00 2.88
ETI 7.20 7.20 7.20 7.20 7.20 0.00 49 1,261,241.00 9,078,418.30 0.00 7.20
FCMB 1.60 1.60 1.63 1.60 1.60 0.00 43 22,961,030.00 36,757,805.22 0.00 1.60
FIDELITYBK 1.65 1.65 1.65 1.65 1.65 0.00 23 658,506.00 1,086,092.20 0.00 1.65
FIDSON 3.95 3.95 4.00 4.00 4.00 0.05 10 167,154.00 641,929.40 1.27 3.84
FLOURMILL 14.75 14.75 0.00 0.00 14.75 0.00 34 392,463.00 5,920,500.55 0.00 15.09
FO 16.00 16.00 0.00 0.00 16.00 0.00 19 59,320.00 891,578.20 0.00 15.03
GLAXOSMITH 7.10 7.10 6.50 6.40 6.40 -0.70 58 1,783,419.00 11,705,788.05 -9.86 6.56
GUARANTY 26.85 26.85 26.70 26.65 26.65 -0.20 166 24,602,116.00 655,823,648.95 -0.74 26.66
GUINNESS 29.35 29.35 0.00 0.00 29.35 0.00 39 153,673.00 4,450,650.55 0.00 28.96
HONYFLOUR 0.99 0.99 0.00 0.00 0.99 0.00 6 109,100.00 106,927.00 0.00 0.98
IKEJAHOTEL 1.18 1.18 0.00 0.00 1.18 0.00 3 12,000.00 13,008.00 0.00 1.08
INTBREW 12.60 12.60 0.00 0.00 12.60 0.00 10 16,163.00 189,880.40 0.00 11.75
JAPAULOIL 0.20 0.20 0.00 0.00 0.20 0.00 1 52,090.00 10,418.00 0.00 0.20
JBERGER 18.55 18.55 0.00 0.00 18.55 0.00 26 209,419.00 3,881,840.75 0.00 18.54
LASACO 0.28 0.28 0.00 0.00 0.28 0.00 4 40,000.00 10,950.00 0.00 0.27
LAWUNION 0.44 0.44 0.00 0.00 0.44 0.00 1 50,000.00 22,000.00 0.00 0.44
LEARNAFRCA 1.23 1.23 0.00 0.00 1.23 0.00 9 32,388.00 35,950.68 0.00 1.11
LINKASSURE 0.51 0.51 0.00 0.00 0.51 0.00 3 100,200.00 47,312.00 0.00 0.47
LIVESTOCK 0.47 0.47 0.00 0.00 0.47 0.00 6 22,200.00 9,816.00 0.00 0.44
MANSARD 1.70 1.70 0.00 0.00 1.70 0.00 7 129,364.00 202,343.16 0.00 1.56
MAYBAKER 2.00 2.00 0.00 0.00 2.00 0.00 19 190,087.00 389,458.68 0.00 2.05
MBENEFIT 0.20 0.20 0.20 0.20 0.20 0.00 5 643,000.00 128,600.00 0.00 0.20
MOBIL 147.90 147.90 0.00 0.00 147.90 0.00 7 10,302.00 1,451,580.50 0.00 140.90
MRS 16.95 16.95 0.00 0.00 16.95 0.00 5 4,504.00 70,311.20 0.00 15.61
NAHCO 2.33 2.33 2.45 2.44 2.45 0.12 22 1,078,494.00 2,634,125.99 5.15 2.44
NASCON 14.85 14.85 0.00 0.00 14.85 0.00 11 83,840.00 1,141,348.75 0.00 13.61
NB 46.00 46.00 46.00 46.00 46.00 0.00 54 4,390,326.00 201,960,010.50 0.00 46.00
NEIMETH 0.40 0.40 0.40 0.40 0.40 0.00 7 323,455.00 131,376.00 0.00 0.41
NEM 2.30 2.30 0.00 0.00 2.30 0.00 3 5,028.00 10,410.20 0.00 2.07
NESTLE 1215.10 1215.10 0.00 0.00 1215.10 0.00 44 152,400.00 187,339,985.70 0.00 1229.26
NIGERINS 0.20 0.20 0.20 0.20 0.20 0.00 1 500,000.00 100,000.00 0.00 0.20
NPFMCRFBK 1.19 1.19 0.00 0.00 1.19 0.00 1 94.00 111.86 0.00 1.19
OANDO 3.57 3.57 3.58 3.50 3.50 -0.07 59 3,291,569.00 11,606,600.19 -1.96 3.53
OKOMUOIL 54.95 54.95 0.00 0.00 54.95 0.00 25 176,747.00 8,749,004.50 0.00 49.50
PRESCO 38.40 38.40 0.00 0.00 38.40 0.00 1 50.00 1,730.00 0.00 34.60
PZ 6.15 6.15 0.00 0.00 6.15 0.00 18 67,473.00 405,300.65 0.00 6.01
CHELLARAM 3.08 3.08 0.00 0.00 3.08 0.00 2 400.00 1,112.00 0.00 2.78
MCNICHOLS 0.49 0.49 0.00 0.00 0.49 0.00 1 1,000.00 530.00 0.00 0.53
FG152028S1 99.69 99.69 99.10 99.10 99.10 -0.59 1 450.00 445,950.00 -0.59 991.00
CAVERTON 2.46 2.46 0.00 0.00 2.46 0.00 10 71,350.00 163,933.00 0.00 2.30
GSPECPLC 4.70 4.70 4.70 4.70 4.70 0.00 2 20,000,000.00 94,000,000.00 0.00 4.70
JAIZBANK 0.50 0.50 0.50 0.50 0.50 0.00 22 2,256,292.00 1,129,102.52 0.00 0.50
REDSTAREX 4.05 4.05 0.00 0.00 4.05 0.00 8 41,362.00 159,244.70 0.00 3.85
REGALINS 0.20 0.20 0.00 0.00 0.20 0.00 3 14,051.00 2,810.20 0.00 0.20
ROYALEX 0.20 0.20 0.00 0.00 0.20 0.00 1 10,000.00 2,000.00 0.00 0.20
STANBIC 37.05 37.05 0.00 0.00 37.05 0.00 43 300,105.00 10,811,227.50 0.00 36.02
STERLNBANK 1.95 1.95 0.00 0.00 1.95 0.00 59 2,776,525.00 4,999,137.00 0.00 1.80
TOTAL 123.20 123.20 0.00 0.00 123.20 0.00 11 15,974.00 1,911,652.90 0.00 119.67
TOURIST 3.50 3.50 0.00 0.00 3.50 0.00 3 600.00 1,890.00 0.00 3.15
TRANSCOHOT 5.40 5.40 0.00 0.00 5.40 0.00 1 500.00 2,500.00 0.00 5.00
TRANSCORP 1.03 1.03 1.03 1.00 1.01 -0.02 43 14,454,287.00 14,610,717.66 -1.94 1.01
TRIPPLEG 0.59 0.59 0.00 0.00 0.59 0.00 3 34,000.00 18,360.00 0.00 0.54
UAC-PROP 1.11 1.11 0.00 0.00 1.11 0.00 18 353,245.00 359,573.56 0.00 1.02
UACN 6.65 6.65 6.70 6.70 6.70 0.05 49 875,768.00 5,892,887.50 0.75 6.73
UBN 7.00 7.00 0.00 0.00 7.00 0.00 24 102,938.00 720,603.35 0.00 7.00
UCAP 2.03 2.03 2.10 2.10 2.10 0.07 41 1,150,238.00 2,415,896.45 3.45 2.10
UNILEVER 26.70 26.70 0.00 0.00 26.70 0.00 11 8,326.00 212,556.85 0.00 25.53
UNIONDAC 0.24 0.24 0.23 0.22 0.22 -0.02 2 400,000.00 89,500.00 -8.33 0.22
UNITYBNK 0.63 0.63 0.00 0.00 0.63 0.00 6 32,655.00 19,917.38 0.00 0.61
UNIVINSURE 0.20 0.20 0.00 0.00 0.20 0.00 1 1,000.00 200.00 0.00 0.20
UPL 1.15 1.15 0.00 0.00 1.15 0.00 2 5,000.00 6,168.00 0.00 1.23
VITAFOAM 3.90 3.90 0.00 0.00 3.90 0.00 11 247,025.00 876,469.00 0.00 3.55
WAPIC 0.35 0.35 0.00 0.00 0.35 0.00 84 4,398,387.00 1,416,777.27 0.00 0.32
WEMABANK 0.59 0.59 0.00 0.00 0.59 0.00 9 112,048.00 67,121.65 0.00 0.60
DANGCEM 145.00 145.00 0.00 0.00 145.00 0.00 66 330,292.00 47,891,105.50 0.00 145.00
FBNH 5.25 5.25 5.35 5.30 5.30 0.05 138 4,710,154.00 24,995,398.65 0.95 5.31
ZENITHBANK 17.90 17.90 17.95 17.85 17.90 0.00 270 11,368,704.00 203,425,185.55 0.00 17.89
AIRTELAFRI 308.00 308.00 0.00 0.00 308.00 0.00 6 968.00 282,225.00 0.00 291.55
ACCESS 7.35 7.35 7.40 7.35 7.40 0.05 176 27,281,130.00 201,512,129.70 0.68 7.39
MTNN 130.00 130.00 130.00 129.00 129.00 -1.00 81 3,452,014.00 447,214,438.00 -0.77 129.55
SEPLAT 517.00 517.00 0.00 0.00 517.00 0.00 16 30,271.00 14,526,807.00 0.00 479.89
UBA 6.00 6.00 6.00 5.90 5.95 -0.05 160 8,838,284.00 52,298,974.95 -0.83 5.92
WAPCO 16.00 16.00 0.00 0.00 16.00 0.00 31 295,441.00 4,720,954.05 0.00 15.98

Thank you for your interest to open a stockbroking account with us.

Please note that the minimum amount to open a stockbroking account with Stanbic IBTC Stockbrokers Ltd is N5m.

You will be required to upload all KYC documents before you can submit this account opening form

Do you want to proceed? .

Thank you for your interest to open a stockbroking account with us
Corporate account cannot be open online kindly download the account opening form, complete it and forward to our office for processing