Price List Equities


 

October 19, 2017

Symbol PClose Open High Low Close Change Deal Volume Value %Change Avg Price
7UP 90.00 0.00 0.00 0.00 90.00 0.00 13 21,689.00 1,952,284.89 0.00 90.01
ACCESS 9.50 9.50 9.50 9.50 9.50 0.00 116 3,935,498.00 37,385,185.15 0.00 9.50
AFRIPRUD 3.70 3.70 3.73 3.70 3.70 0.00 67 1,862,099.00 6,912,486.03 0.00 3.71
AFROMEDIA 0.50 0.00 0.00 0.00 0.50 0.00 1 1,000.00 500.00 0.00 0.50
AGLEVENT 0.55 0.00 0.00 0.00 0.55 0.00 2 50,000.00 26,540.00 0.00 0.53
AIICO 0.59 0.57 0.57 0.57 0.57 -0.02 21 554,378.00 316,831.84 -3.39 0.57
AIRSERVICE 7.87 0.00 0.00 0.00 7.87 0.00 2 1,200.00 9,432.00 0.00 7.86
BERGER 7.20 0.00 0.00 0.00 7.20 0.00 8 106,627.00 751,389.00 0.00 7.05
BOCGAS 3.78 3.96 3.96 3.96 3.96 0.18 3 55,999.00 221,756.04 4.76 3.96
CADBURY 10.20 10.50 10.50 10.50 10.50 0.30 27 330,171.00 3,452,040.96 2.94 10.46
CAP 32.50 0.00 0.00 0.00 32.50 0.00 15 44,887.00 1,518,364.59 0.00 33.83
CCNN 9.68 0.00 0.00 0.00 9.68 0.00 3 45,000.00 414,000.00 0.00 9.20
CHAMPION 2.47 2.35 2.46 2.31 2.46 -0.01 14 210,135.00 503,993.70 -0.40 2.40
CILEASING 1.90 1.81 1.81 1.81 1.81 -0.09 16 670,602.00 1,213,789.62 -4.74 1.81
CONOIL 28.00 0.00 0.00 0.00 28.00 0.00 14 24,843.00 688,619.02 0.00 27.72
HMARKINS 0.50 0.00 0.00 0.00 0.50 0.00 1 1,000.00 500.00 0.00 0.50
CONTINSURE 1.42 0.00 0.00 0.00 1.42 0.00 2 52,890.00 72,988.20 0.00 1.38
CUSTODYINS 3.67 3.78 3.78 3.78 3.78 0.11 17 215,338.00 810,861.64 3.00 3.77
CUTIX 2.20 2.30 2.37 2.20 2.37 0.17 13 262,914.00 594,881.66 7.73 2.26
DANGFLOUR 6.88 6.90 6.90 6.89 6.89 0.01 43 1,234,939.00 8,510,494.79 0.15 6.89
DANGSUGAR 14.25 14.50 14.50 14.40 14.41 0.16 69 1,433,928.00 20,672,498.26 1.12 14.42
DEAPCAP 0.50 0.00 0.00 0.00 0.50 0.00 1 700.00 350.00 0.00 0.50
DIAMONDBNK 1.10 1.10 1.11 1.10 1.10 0.00 46 3,091,435.00 3,405,277.00 0.00 1.10
DUNLOP 0.50 0.00 0.00 0.00 0.50 0.00 1 5,000.00 2,500.00 0.00 0.50
ETERNA 3.47 3.48 3.48 3.48 3.48 0.01 19 398,103.00 1,384,080.92 0.29 3.48
ETI 17.59 17.50 17.50 17.50 17.50 -0.09 63 1,385,798.00 24,253,424.36 -0.51 17.50
FCMB 1.07 1.06 1.07 1.04 1.07 0.00 42 4,008,902.00 4,234,445.94 0.00 1.06
FIDELITYBK 1.48 1.47 1.47 1.41 1.41 -0.07 103 7,677,561.00 11,014,747.35 -4.73 1.43
FIDSON 3.42 3.25 3.59 3.25 3.59 0.17 28 824,104.00 2,774,301.92 4.97 3.37
FIRSTALUM 0.52 0.50 0.50 0.50 0.50 -0.02 6 104,685.00 52,353.90 -3.85 0.50
FLOURMILL 29.20 0.00 0.00 0.00 29.20 0.00 38 141,748.00 4,167,705.53 0.00 29.40
FO 48.00 46.00 46.00 46.00 46.00 -2.00 53 191,177.00 8,747,518.45 -4.17 45.76
GLAXOSMITH 23.15 24.00 24.00 24.00 24.00 0.85 12 73,648.00 1,768,403.40 3.67 24.01
GUARANTY 41.70 41.70 41.71 41.70 41.70 0.00 185 15,273,189.00 636,896,241.20 0.00 41.70
GUINEAINS 0.50 0.00 0.00 0.00 0.50 0.00 1 1,000.00 500.00 0.00 0.50
GUINNESS 101.00 0.00 0.00 0.00 101.00 0.00 39 78,857.00 8,014,936.18 0.00 101.64
HONYFLOUR 2.00 2.00 2.00 2.00 2.00 0.00 21 189,024.00 374,969.24 0.00 1.98
INTBREW 44.31 46.52 46.52 46.52 46.52 2.21 10 130,780.00 6,083,885.60 4.99 46.52
JBERGER 29.33 0.00 0.00 0.00 29.33 0.00 10 7,083.00 208,846.55 0.00 29.49
LASACO 0.50 0.00 0.00 0.00 0.50 0.00 2 4,230.00 2,115.00 0.00 0.50
LAWUNION 0.77 0.74 0.74 0.74 0.74 -0.03 4 161,208.00 119,293.92 -3.90 0.74
LEARNAFRCA 0.79 0.00 0.00 0.00 0.79 0.00 3 6,010.00 4,928.20 0.00 0.82
LINKASSURE 0.88 0.84 0.84 0.84 0.84 -0.04 1 67,380.00 56,599.20 -4.55 0.84
LIVESTOCK 0.89 0.88 0.91 0.88 0.91 0.02 19 232,975.00 209,418.50 2.25 0.90
MANSARD 2.48 2.37 2.37 2.36 2.36 -0.12 3 101,500.00 240,130.00 -4.84 2.37
MAYBAKER 2.83 2.83 2.90 2.83 2.90 0.07 15 1,082,186.00 3,051,378.38 2.47 2.82
MBENEFIT 0.50 0.00 0.00 0.00 0.50 0.00 1 20,000.00 10,000.00 0.00 0.50
MEYER 0.67 0.00 0.00 0.00 0.67 0.00 1 6,000.00 3,900.00 0.00 0.65
MOBIL 157.85 0.00 0.00 0.00 157.85 0.00 28 17,091.00 2,589,164.86 0.00 151.49
MRS 27.46 0.00 0.00 0.00 27.46 0.00 7 3,875.00 110,046.37 0.00 28.40
MULTIVERSE 0.50 0.00 0.00 0.00 0.50 0.00 1 600.00 300.00 0.00 0.50
NASCON 13.20 0.00 0.00 0.00 13.20 0.00 9 15,000.00 191,878.40 0.00 12.79
NEIMETH 0.62 0.00 0.00 0.00 0.62 0.00 5 55,050.00 34,236.00 0.00 0.62
NEM 1.35 1.39 1.41 1.39 1.41 0.06 16 1,937,614.00 2,713,463.45 4.44 1.40
NESTLE 1200.00 1200.27 1200.27 1200.27 1200.27 0.27 22 57,566.00 69,198,653.00 0.02 1202.08
NIGERINS 0.50 0.00 0.00 0.00 0.50 0.00 1 1,000.00 500.00 0.00 0.50
WAPCO 56.00 0.00 0.00 0.00 56.00 0.00 57 379,629.00 20,494,613.47 0.00 53.99
MCNICHOLS 1.20 0.00 0.00 0.00 1.20 0.00 2 2,010.00 2,292.00 0.00 1.14
SMURFIT 0.54 0.00 0.00 0.00 0.54 0.00 1 300.00 168.00 0.00 0.56
FG112024S1 98.50 98.80 98.80 98.80 98.80 0.30 1 2,200.00 2,207,256.35 0.30 1003.30
CAVERTON 1.20 1.15 0.00 0.00 1.20 0.00 1 4,000.00 4,600.00 0.00 1.15
CWG 2.54 0.00 0.00 0.00 2.54 0.00 2 14,599.00 35,425.58 0.00 2.43
JAIZBANK 0.70 0.70 0.70 0.68 0.68 -0.02 9 659,364.00 455,699.80 -2.86 0.69
MEDVIEWAIR 1.52 0.00 0.00 0.00 1.52 0.00 1 250.00 362.50 0.00 1.45
NAHCO 3.40 3.35 3.35 3.35 3.35 -0.05 20 300,368.00 1,012,598.94 -1.47 3.37
NB 162.50 162.17 162.17 161.99 161.99 -0.51 108 307,665.00 49,814,873.54 -0.31 161.91
NPFMCRFBK 1.29 0.00 0.00 0.00 1.29 0.00 4 3,270.00 4,221.00 0.00 1.29
OKOMUOIL 65.00 0.00 0.00 0.00 65.00 0.00 12 110,898.00 7,340,051.42 0.00 66.19
PHARMDEKO 2.25 0.00 0.00 0.00 2.25 0.00 1 875.00 1,968.75 0.00 2.25
PRESCO 68.00 0.00 0.00 0.00 68.00 0.00 6 1,588.00 106,276.00 0.00 66.92
PZ 24.00 0.00 0.00 0.00 24.00 0.00 20 91,137.00 2,102,714.14 0.00 23.07
REDSTAREX 4.96 0.00 0.00 0.00 4.96 0.00 8 13,397.00 64,865.30 0.00 4.84
SEPLAT 480.00 0.00 0.00 0.00 480.00 0.00 2 206.00 98,910.00 0.00 480.15
SKYEBANK 0.50 0.52 0.52 0.50 0.52 0.02 45 9,102,204.00 4,678,688.66 4.00 0.51
STANBIC 43.20 44.29 44.30 44.29 44.30 1.10 24 219,435.00 9,572,796.87 2.55 43.62
STDINSURE 0.50 0.00 0.00 0.00 0.50 0.00 1 1,000.00 500.00 0.00 0.50
STERLNBANK 1.00 0.99 1.03 0.99 1.03 0.03 1438 15,720,953.00 15,667,189.61 3.00 1.00
TOTAL 245.41 245.00 245.00 245.00 245.00 -0.41 15 37,247.00 9,118,143.80 -0.17 244.80
TOURIST 3.50 0.00 0.00 0.00 3.50 0.00 2 20.00 66.60 0.00 3.33
TRANSCORP 1.41 1.42 1.40 1.38 1.40 -0.01 90 7,348,726.00 10,217,106.04 -0.71 1.39
UAC-PROP 2.74 0.00 0.00 0.00 2.74 0.00 8 72,232.00 200,761.59 0.00 2.78
UACN 16.95 0.00 0.00 0.00 16.95 0.00 35 133,400.00 2,158,767.57 0.00 16.18
UBA 9.06 9.06 9.06 8.84 8.85 -0.21 228 30,645,112.00 275,036,120.90 -2.32 8.97
UBN 6.03 6.11 6.11 6.11 6.11 0.08 24 208,076.00 1,274,955.65 1.33 6.13
UCAP 3.11 3.10 3.11 3.06 3.10 -0.01 89 2,890,025.00 8,932,456.35 -0.32 3.09
UNILEVER 44.00 0.00 0.00 0.00 44.00 0.00 30 60,464.00 2,653,859.09 0.00 43.89
UNITYBNK 0.54 0.53 0.53 0.52 0.52 -0.02 12 1,434,506.00 756,342.75 -3.70 0.53
UPL 2.22 0.00 0.00 0.00 2.22 0.00 2 2,739.00 5,835.97 0.00 2.13
VITAFOAM 2.70 0.00 0.00 0.00 2.70 0.00 8 28,979.00 77,277.32 0.00 2.67
WAPIC 0.50 0.50 0.51 0.50 0.51 0.01 22 765,067.00 384,556.89 2.00 0.50
WEMABANK 0.50 0.50 0.50 0.50 0.50 0.00 14 725,000.00 362,500.00 0.00 0.50
LOTUSHAL15 10.53 10.71 10.71 10.71 10.71 0.18 1 200.00 2,142.00 1.71 10.71
VETBANK 4.65 4.66 4.66 4.66 4.66 0.01 1 12,000.00 55,920.00 0.22 4.66
VETGRIF30 17.38 17.29 17.29 17.28 17.29 -0.09 3 1,136.00 19,640.33 -0.52 17.29
DANGCEM 220.00 0.00 0.00 0.00 220.00 0.00 43 50,912.00 10,939,771.68 0.00 214.88
FBNH 6.06 6.10 6.10 6.01 6.01 -0.05 174 7,037,575.00 42,678,439.73 -0.83 6.06
ZENITHBANK 26.31 26.20 26.40 26.19 26.25 -0.06 318 14,036,545.00 368,500,120.10 -0.23 26.25

Thank you for your interest to open a stockbroking account with us.

Please note that the minimum amount to open a stockbroking account with Stanbic IBTC Stockbrokers Ltd is N5m.

You will be required to upload all KYC documents before you can submit this account opening form

Do you want to proceed? .

Thank you for your interest to open a stockbroking account with us
Corporate account cannot be open online kindly download the account opening form, complete it and forward to our office for processing