Price List Equities


 

August 14, 2018

Symbol PClose Open High Low Close Change Deal Volume Value %Change Avg Price
ABCTRANS 0.40 0.40 0.36 0.36 0.36 -0.04 3 253,300.00 92,148.00 -10.00 0.36
AFRIPRUD 4.05 4.05 4.00 4.00 4.00 -0.05 29 375,426.00 1,500,638.68 -1.23 4.00
AGLEVENT 0.44 0.44 0.00 0.00 0.44 0.00 2 3,697.00 1,693.68 0.00 0.46
AIICO 0.69 0.69 0.70 0.69 0.70 0.01 33 3,790,782.00 2,649,864.11 1.45 0.70
ARBICO 4.79 4.79 0.00 0.00 4.79 0.00 1 1.00 4.32 0.00 4.32
BERGER 7.95 7.95 7.95 7.20 7.20 -0.75 23 816,334.00 5,991,822.00 -9.43 7.34
BOCGAS 4.21 4.21 0.00 0.00 4.21 0.00 3 9,550.00 43,519.82 0.00 4.56
CADBURY 10.10 10.10 0.00 0.00 10.10 0.00 22 92,895.00 931,738.50 0.00 10.03
CAP 28.35 28.35 0.00 0.00 28.35 0.00 9 16,328.00 469,029.40 0.00 28.73
CAPHOTEL 3.10 3.10 0.00 0.00 3.10 0.00 1 139.00 417.00 0.00 3.00
CCNN 30.90 30.90 0.00 0.00 30.90 0.00 30 248,994.00 7,002,247.90 0.00 28.12
CHAMPION 1.91 1.91 1.85 1.85 1.85 -0.06 9 266,973.00 493,439.21 -3.14 1.85
CHAMS 0.37 0.37 0.34 0.34 0.34 -0.03 1 400,000.00 136,000.00 -8.11 0.34
CILEASING 2.50 2.50 2.55 2.50 2.55 0.05 42 3,323,755.00 8,371,040.40 2.00 2.52
CONOIL 24.30 24.30 0.00 0.00 24.30 0.00 18 12,249.00 295,641.50 0.00 24.14
CONTINSURE 1.69 1.69 1.53 1.53 1.53 -0.16 3 236,000.00 361,080.00 -9.47 1.53
CORNERST 0.25 0.25 0.00 0.00 0.25 0.00 1 95,000.00 21,850.00 0.00 0.23
COURTVILLE 0.21 0.21 0.20 0.20 0.20 -0.01 6 195,590.00 39,118.00 -4.76 0.20
CUSTODIAN 5.13 5.13 5.64 5.62 5.64 0.51 28 1,538,508.00 8,653,312.26 9.94 5.62
CUTIX 4.00 4.00 0.00 0.00 4.00 0.00 28 332,964.00 1,397,258.53 0.00 4.20
HMARKINS 0.32 0.32 0.35 0.35 0.35 0.03 5 564,068.00 192,380.90 9.37 0.34
DANGFLOUR 8.20 8.20 8.25 8.00 8.00 -0.20 43 636,230.00 5,172,126.10 -2.44 8.13
DANGSUGAR 15.30 15.30 15.15 15.15 15.15 -0.15 65 700,682.00 10,630,643.85 -0.98 15.17
DIAMONDBNK 1.16 1.16 1.17 1.15 1.15 -0.01 69 4,993,758.00 5,756,931.32 -0.86 1.15
EQUITYASUR 0.21 0.21 0.21 0.20 0.20 -0.01 11 747,207.00 155,286.02 -4.76 0.21
ETERNA 7.20 7.20 7.90 6.50 6.50 -0.70 60 5,767,567.00 43,202,139.40 -9.72 7.49
ETI 21.15 21.15 21.00 21.00 21.00 -0.15 42 150,240.00 3,197,340.45 -0.71 21.28
ETRANZACT 3.95 3.95 0.00 0.00 3.95 0.00 1 10,000.00 36,500.00 0.00 3.65
FCMB 1.90 1.90 1.85 1.83 1.84 -0.06 56 2,717,597.00 4,991,342.22 -3.16 1.84
FIDELITYBK 1.80 1.80 1.78 1.66 1.66 -0.14 133 8,287,983.00 14,256,673.24 -7.78 1.72
FIDSON 6.15 6.15 0.00 0.00 6.15 0.00 3 4,400.00 24,420.00 0.00 5.55
FIRSTALUM 0.40 0.40 0.00 0.00 0.40 0.00 2 3,000.00 1,201.00 0.00 0.40
FLOURMILL 24.00 24.00 23.55 22.00 22.00 -2.00 114 2,175,220.00 50,167,703.55 -8.33 23.06
FO 23.00 23.00 23.00 23.00 23.00 0.00 46 537,154.00 12,367,543.40 0.00 23.02
GLAXOSMITH 15.30 15.30 0.00 0.00 15.30 0.00 17 18,066.00 273,807.35 0.00 15.16
GUARANTY 38.80 38.80 39.00 38.25 38.25 -0.55 204 7,478,583.00 289,739,971.10 -1.42 38.74
GUINNESS 90.00 90.00 0.00 0.00 90.00 0.00 29 105,310.00 9,480,024.50 0.00 90.02
HONYFLOUR 1.70 1.70 1.70 1.70 1.70 0.00 33 913,266.00 1,549,815.48 0.00 1.70
IKEJAHOTEL 2.79 2.79 0.00 0.00 2.79 0.00 1 500.00 1,260.00 0.00 2.52
INTBREW 33.45 33.45 35.20 32.00 35.20 1.75 19 3,511,377.00 113,633,457.55 5.23 32.36
JAPAULOIL 0.27 0.27 0.27 0.25 0.27 0.00 35 2,696,963.00 696,749.56 0.00 0.26
JBERGER 25.00 25.00 0.00 0.00 25.00 0.00 14 107,378.00 2,621,781.60 0.00 24.42
JOHNHOLT 0.58 0.58 0.00 0.00 0.58 0.00 5 2,448.00 1,322.44 0.00 0.54
LASACO 0.33 0.33 0.33 0.30 0.33 0.00 36 12,240,697.00 3,743,216.07 0.00 0.31
LAWUNION 0.90 0.90 0.00 0.00 0.90 0.00 1 4,500.00 3,645.00 0.00 0.81
LEARNAFRCA 1.27 1.27 0.00 0.00 1.27 0.00 1 50,000.00 60,000.00 0.00 1.20
LINKASSURE 0.67 0.67 0.63 0.62 0.62 -0.05 12 515,582.00 325,709.84 -7.46 0.63
LIVESTOCK 0.63 0.63 0.69 0.69 0.69 0.06 12 338,666.00 230,958.24 9.52 0.68
MANSARD 2.38 2.38 0.00 0.00 2.38 0.00 2 2,000.00 5,220.00 0.00 2.61
MAYBAKER 2.30 2.30 2.28 2.28 2.28 -0.02 15 543,899.00 1,245,162.41 -0.87 2.29
MBENEFIT 0.30 0.30 0.33 0.32 0.33 0.03 18 1,138,290.00 365,068.50 10.00 0.32
MOBIL 180.00 180.00 0.00 0.00 180.00 0.00 11 3,905.00 681,750.90 0.00 174.58
NAHCO 4.00 4.00 4.00 4.00 4.00 0.00 18 534,313.00 2,128,831.18 0.00 3.98
NASCON 19.95 19.95 20.50 19.75 20.50 0.55 69 1,647,581.00 32,604,449.50 2.76 19.79
NB 103.50 103.50 103.00 103.00 103.00 -0.50 78 765,137.00 78,787,675.80 -0.48 102.97
NCR 6.30 6.30 0.00 0.00 6.30 0.00 2 3,868.00 23,208.00 0.00 6.00
NEIMETH 0.79 0.79 0.00 0.00 0.79 0.00 13 131,205.00 95,965.84 0.00 0.73
NEM 2.95 2.95 2.95 2.80 2.95 0.00 22 1,613,306.00 4,580,963.72 0.00 2.84
NESTLE 1560.00 1560.00 0.00 0.00 1560.00 0.00 32 17,933.00 26,588,254.30 0.00 1482.64
NIGERINS 0.39 0.39 0.39 0.39 0.39 0.00 7 277,600.00 108,882.60 0.00 0.39
NNFM 7.20 7.20 6.50 6.50 6.50 -0.70 7 96,076.00 624,494.00 -9.72 6.50
VANLEER 9.10 9.10 0.00 0.00 9.10 0.00 1 272.00 2,720.00 0.00 10.00
FGS2019S1 86.00 86.00 87.30 87.30 87.30 1.30 1 200.00 174,602.20 1.51 873.01
CAVERTON 1.99 1.99 1.91 1.90 1.90 -0.09 27 1,376,744.00 2,623,684.96 -4.52 1.91
JAIZBANK 0.59 0.59 0.59 0.56 0.59 0.00 11 692,234.00 398,806.46 0.00 0.58
MEDVIEWAIR 1.93 1.93 0.00 0.00 1.93 0.00 1 2,400.00 5,040.00 0.00 2.10
NSLTECH 0.27 0.27 0.00 0.00 0.27 0.00 1 100.00 25.00 0.00 0.25
OANDO 5.25 5.25 5.05 5.00 5.00 -0.25 104 2,239,934.00 11,210,222.30 -4.76 5.00
OKOMUOIL 73.10 73.10 0.00 0.00 73.10 0.00 22 121,914.00 8,933,417.70 0.00 73.28
PRESCO 60.00 60.00 0.00 0.00 60.00 0.00 12 27,948.00 1,644,898.20 0.00 58.86
PRESTIGE 0.57 0.57 0.00 0.00 0.57 0.00 4 31,824.00 16,628.48 0.00 0.52
PZ 14.05 14.05 0.00 0.00 14.05 0.00 38 227,917.00 3,263,581.60 0.00 14.32
REDSTAREX 5.70 5.70 0.00 0.00 5.70 0.00 1 7,500.00 38,625.00 0.00 5.15
REGALINS 0.24 0.24 0.24 0.23 0.24 0.00 7 1,274,420.00 295,860.80 0.00 0.23
ROYALEX 0.27 0.27 0.00 0.00 0.27 0.00 4 83,125.00 20,962.63 0.00 0.25
SKYEBANK 0.57 0.57 0.57 0.55 0.56 -0.01 46 3,122,343.00 1,760,461.23 -1.75 0.56
SOVRENINS 0.24 0.24 0.25 0.24 0.25 0.01 8 1,081,000.00 269,050.00 4.17 0.25
STANBIC 50.00 50.00 50.00 50.00 50.00 0.00 25 2,736,415.00 136,798,530.30 0.00 49.99
STERLNBANK 1.38 1.38 1.40 1.35 1.37 -0.01 41 3,905,296.00 5,335,246.72 -0.72 1.37
TOTAL 185.00 185.00 0.00 0.00 185.00 0.00 17 10,239.00 1,920,993.00 0.00 187.62
TOURIST 3.50 3.50 0.00 0.00 3.50 0.00 4 450.00 1,417.50 0.00 3.15
TRANSCOHOT 6.75 6.75 0.00 0.00 6.75 0.00 1 294.00 2,160.90 0.00 7.35
TRANSCORP 1.15 1.15 1.16 1.11 1.11 -0.04 93 5,592,759.00 6,337,065.08 -3.48 1.13
UAC-PROP 1.80 1.80 1.90 1.90 1.90 0.10 6 330,577.00 627,562.55 5.56 1.90
UACN 14.00 14.00 12.65 12.65 12.65 -1.35 24 204,312.00 2,605,229.35 -9.64 12.75
UBN 5.85 5.85 5.85 5.70 5.75 -0.10 42 961,060.00 5,534,768.60 -1.71 5.76
UCAP 3.00 3.00 3.05 3.00 3.00 0.00 55 1,659,151.00 5,014,990.70 0.00 3.02
UNILEVER 52.60 52.60 53.00 53.00 53.00 0.40 36 211,658.00 11,220,111.10 0.76 53.01
UNIONDAC 0.30 0.30 0.29 0.27 0.27 -0.03 61 6,949,879.00 1,892,136.58 -10.00 0.27
UNIONDICON 13.45 13.45 0.00 0.00 13.45 0.00 1 500.00 6,075.00 0.00 12.15
UNITYBNK 0.88 0.88 0.00 0.00 0.88 0.00 40 2,897,479.00 2,659,180.77 0.00 0.92
UPL 2.30 2.30 0.00 0.00 2.30 0.00 4 240,000.00 508,350.00 0.00 2.12
VERITASKAP 0.27 0.27 0.25 0.25 0.25 -0.02 7 5,000,000.00 1,250,000.00 -7.41 0.25
VITAFOAM 3.24 3.24 0.00 0.00 3.24 0.00 22 361,399.00 1,093,187.89 0.00 3.02
WAPIC 0.40 0.40 0.40 0.37 0.40 0.00 33 610,860.00 238,440.41 0.00 0.39
WEMABANK 0.63 0.63 0.67 0.67 0.67 0.04 14 225,214.00 150,905.60 6.35 0.67
VSPBONDETF 162.43 162.43 161.18 161.18 161.18 -1.25 1 308.00 49,643.44 -0.77 161.18
DANGCEM 214.00 214.00 214.00 213.00 214.00 0.00 100 401,372.00 85,768,477.00 0.00 213.69
FBNH 9.65 9.65 9.60 9.45 9.55 -0.10 280 11,453,858.00 108,936,588.90 -1.04 9.51
ZENITHBANK 23.45 23.45 23.50 23.35 23.50 0.05 288 5,720,203.00 134,049,012.25 0.21 23.43
FGS2019S8 76.10 76.10 100.00 100.00 100.00 23.89 2 15.00 15,000.00 31.41 1000.00
FGS202019 100.00 100.00 100.00 100.00 100.00 0.00 3 67.00 67,000.02 0.00 1000.00
FGS202121 99.98 99.98 100.00 100.00 100.00 0.01 1 30.00 30,000.03 0.02 1000.00
FGS202123 99.99 99.99 99.99 98.46 98.46 -1.53 2 35.00 34,922.95 -1.53 997.80
NOTORE 62.50 62.50 62.50 62.50 62.50 0.00 8 203,510.00 12,719,350.00 0.00 62.50
ACCESS 9.90 9.90 9.60 9.50 9.60 -0.30 101 2,920,993.00 27,846,613.15 -3.03 9.53
SEPLAT 650.00 650.00 0.00 0.00 650.00 0.00 5 317.00 205,459.90 0.00 648.14
UBA 9.15 9.15 9.40 9.10 9.10 -0.05 147 26,867,538.00 250,662,367.45 -0.55 9.33
WAPCO 28.00 28.00 30.00 28.00 28.00 0.00 51 695,469.00 19,901,437.55 0.00 28.62
ABCTRANS 0.40 0.40 0.36 0.36 0.36 -0.04 3 253,300.00 92,148.00 -10.00 0.36
AFRIPRUD 4.05 4.05 4.00 4.00 4.00 -0.05 29 375,426.00 1,500,638.68 -1.23 4.00
AGLEVENT 0.44 0.44 0.00 0.00 0.44 0.00 2 3,697.00 1,693.68 0.00 0.46
AIICO 0.69 0.69 0.70 0.69 0.70 0.01 33 3,790,782.00 2,649,864.11 1.45 0.70
ARBICO 4.79 4.79 0.00 0.00 4.79 0.00 1 1.00 4.32 0.00 4.32
BERGER 7.95 7.95 7.95 7.20 7.20 -0.75 23 816,334.00 5,991,822.00 -9.43 7.34
BOCGAS 4.21 4.21 0.00 0.00 4.21 0.00 3 9,550.00 43,519.82 0.00 4.56
CADBURY 10.10 10.10 0.00 0.00 10.10 0.00 22 92,895.00 931,738.50 0.00 10.03
CAP 28.35 28.35 0.00 0.00 28.35 0.00 9 16,328.00 469,029.40 0.00 28.73
CAPHOTEL 3.10 3.10 0.00 0.00 3.10 0.00 1 139.00 417.00 0.00 3.00
CCNN 30.90 30.90 0.00 0.00 30.90 0.00 30 248,994.00 7,002,247.90 0.00 28.12
CHAMPION 1.91 1.91 1.85 1.85 1.85 -0.06 9 266,973.00 493,439.21 -3.14 1.85
CHAMS 0.37 0.37 0.34 0.34 0.34 -0.03 1 400,000.00 136,000.00 -8.11 0.34
CILEASING 2.50 2.50 2.55 2.50 2.55 0.05 42 3,323,755.00 8,371,040.40 2.00 2.52
CONOIL 24.30 24.30 0.00 0.00 24.30 0.00 18 12,249.00 295,641.50 0.00 24.14
CONTINSURE 1.69 1.69 1.53 1.53 1.53 -0.16 3 236,000.00 361,080.00 -9.47 1.53
CORNERST 0.25 0.25 0.00 0.00 0.25 0.00 1 95,000.00 21,850.00 0.00 0.23
COURTVILLE 0.21 0.21 0.20 0.20 0.20 -0.01 6 195,590.00 39,118.00 -4.76 0.20
CUSTODIAN 5.13 5.13 5.64 5.62 5.64 0.51 28 1,538,508.00 8,653,312.26 9.94 5.62
CUTIX 4.00 4.00 0.00 0.00 4.00 0.00 28 332,964.00 1,397,258.53 0.00 4.20
HMARKINS 0.32 0.32 0.35 0.35 0.35 0.03 5 564,068.00 192,380.90 9.37 0.34
DANGFLOUR 8.20 8.20 8.25 8.00 8.00 -0.20 43 636,230.00 5,172,126.10 -2.44 8.13
DANGSUGAR 15.30 15.30 15.15 15.15 15.15 -0.15 65 700,682.00 10,630,643.85 -0.98 15.17
DIAMONDBNK 1.16 1.16 1.17 1.15 1.15 -0.01 69 4,993,758.00 5,756,931.32 -0.86 1.15
EQUITYASUR 0.21 0.21 0.21 0.20 0.20 -0.01 11 747,207.00 155,286.02 -4.76 0.21
ETERNA 7.20 7.20 7.90 6.50 6.50 -0.70 60 5,767,567.00 43,202,139.40 -9.72 7.49
ETI 21.15 21.15 21.00 21.00 21.00 -0.15 42 150,240.00 3,197,340.45 -0.71 21.28
ETRANZACT 3.95 3.95 0.00 0.00 3.95 0.00 1 10,000.00 36,500.00 0.00 3.65
FCMB 1.90 1.90 1.85 1.83 1.84 -0.06 56 2,717,597.00 4,991,342.22 -3.16 1.84
FIDELITYBK 1.80 1.80 1.78 1.66 1.66 -0.14 133 8,287,983.00 14,256,673.24 -7.78 1.72
FIDSON 6.15 6.15 0.00 0.00 6.15 0.00 3 4,400.00 24,420.00 0.00 5.55
FIRSTALUM 0.40 0.40 0.00 0.00 0.40 0.00 2 3,000.00 1,201.00 0.00 0.40
FLOURMILL 24.00 24.00 23.55 22.00 22.00 -2.00 114 2,175,220.00 50,167,703.55 -8.33 23.06
FO 23.00 23.00 23.00 23.00 23.00 0.00 46 537,154.00 12,367,543.40 0.00 23.02
GLAXOSMITH 15.30 15.30 0.00 0.00 15.30 0.00 17 18,066.00 273,807.35 0.00 15.16
GUARANTY 38.80 38.80 39.00 38.25 38.25 -0.55 204 7,478,583.00 289,739,971.10 -1.42 38.74
GUINNESS 90.00 90.00 0.00 0.00 90.00 0.00 29 105,310.00 9,480,024.50 0.00 90.02
HONYFLOUR 1.70 1.70 1.70 1.70 1.70 0.00 33 913,266.00 1,549,815.48 0.00 1.70
IKEJAHOTEL 2.79 2.79 0.00 0.00 2.79 0.00 1 500.00 1,260.00 0.00 2.52
INTBREW 33.45 33.45 35.20 32.00 35.20 1.75 19 3,511,377.00 113,633,457.55 5.23 32.36
JAPAULOIL 0.27 0.27 0.27 0.25 0.27 0.00 35 2,696,963.00 696,749.56 0.00 0.26
JBERGER 25.00 25.00 0.00 0.00 25.00 0.00 14 107,378.00 2,621,781.60 0.00 24.42
JOHNHOLT 0.58 0.58 0.00 0.00 0.58 0.00 5 2,448.00 1,322.44 0.00 0.54
LASACO 0.33 0.33 0.33 0.30 0.33 0.00 36 12,240,697.00 3,743,216.07 0.00 0.31
LAWUNION 0.90 0.90 0.00 0.00 0.90 0.00 1 4,500.00 3,645.00 0.00 0.81
LEARNAFRCA 1.27 1.27 0.00 0.00 1.27 0.00 1 50,000.00 60,000.00 0.00 1.20
LINKASSURE 0.67 0.67 0.63 0.62 0.62 -0.05 12 515,582.00 325,709.84 -7.46 0.63
LIVESTOCK 0.63 0.63 0.69 0.69 0.69 0.06 12 338,666.00 230,958.24 9.52 0.68
MANSARD 2.38 2.38 0.00 0.00 2.38 0.00 2 2,000.00 5,220.00 0.00 2.61
MAYBAKER 2.30 2.30 2.28 2.28 2.28 -0.02 15 543,899.00 1,245,162.41 -0.87 2.29
MBENEFIT 0.30 0.30 0.33 0.32 0.33 0.03 18 1,138,290.00 365,068.50 10.00 0.32
MOBIL 180.00 180.00 0.00 0.00 180.00 0.00 11 3,905.00 681,750.90 0.00 174.58
NAHCO 4.00 4.00 4.00 4.00 4.00 0.00 18 534,313.00 2,128,831.18 0.00 3.98
NASCON 19.95 19.95 20.50 19.75 20.50 0.55 69 1,647,581.00 32,604,449.50 2.76 19.79
NB 103.50 103.50 103.00 103.00 103.00 -0.50 78 765,137.00 78,787,675.80 -0.48 102.97
NCR 6.30 6.30 0.00 0.00 6.30 0.00 2 3,868.00 23,208.00 0.00 6.00
NEIMETH 0.79 0.79 0.00 0.00 0.79 0.00 13 131,205.00 95,965.84 0.00 0.73
NEM 2.95 2.95 2.95 2.80 2.95 0.00 22 1,613,306.00 4,580,963.72 0.00 2.84
NESTLE 1560.00 1560.00 0.00 0.00 1560.00 0.00 32 17,933.00 26,588,254.30 0.00 1482.64
NIGERINS 0.39 0.39 0.39 0.39 0.39 0.00 7 277,600.00 108,882.60 0.00 0.39
NNFM 7.20 7.20 6.50 6.50 6.50 -0.70 7 96,076.00 624,494.00 -9.72 6.50
VANLEER 9.10 9.10 0.00 0.00 9.10 0.00 1 272.00 2,720.00 0.00 10.00
FGS2019S1 86.00 86.00 87.30 87.30 87.30 1.30 1 200.00 174,602.20 1.51 873.01
CAVERTON 1.99 1.99 1.91 1.90 1.90 -0.09 27 1,376,744.00 2,623,684.96 -4.52 1.91
JAIZBANK 0.59 0.59 0.59 0.56 0.59 0.00 11 692,234.00 398,806.46 0.00 0.58
MEDVIEWAIR 1.93 1.93 0.00 0.00 1.93 0.00 1 2,400.00 5,040.00 0.00 2.10
NSLTECH 0.27 0.27 0.00 0.00 0.27 0.00 1 100.00 25.00 0.00 0.25
OANDO 5.25 5.25 5.05 5.00 5.00 -0.25 104 2,239,934.00 11,210,222.30 -4.76 5.00
OKOMUOIL 73.10 73.10 0.00 0.00 73.10 0.00 22 121,914.00 8,933,417.70 0.00 73.28
PRESCO 60.00 60.00 0.00 0.00 60.00 0.00 12 27,948.00 1,644,898.20 0.00 58.86
PRESTIGE 0.57 0.57 0.00 0.00 0.57 0.00 4 31,824.00 16,628.48 0.00 0.52
PZ 14.05 14.05 0.00 0.00 14.05 0.00 38 227,917.00 3,263,581.60 0.00 14.32
REDSTAREX 5.70 5.70 0.00 0.00 5.70 0.00 1 7,500.00 38,625.00 0.00 5.15
REGALINS 0.24 0.24 0.24 0.23 0.24 0.00 7 1,274,420.00 295,860.80 0.00 0.23
ROYALEX 0.27 0.27 0.00 0.00 0.27 0.00 4 83,125.00 20,962.63 0.00 0.25
SKYEBANK 0.57 0.57 0.57 0.55 0.56 -0.01 46 3,122,343.00 1,760,461.23 -1.75 0.56
SOVRENINS 0.24 0.24 0.25 0.24 0.25 0.01 8 1,081,000.00 269,050.00 4.17 0.25
STANBIC 50.00 50.00 50.00 50.00 50.00 0.00 25 2,736,415.00 136,798,530.30 0.00 49.99
STERLNBANK 1.38 1.38 1.40 1.35 1.37 -0.01 41 3,905,296.00 5,335,246.72 -0.72 1.37
TOTAL 185.00 185.00 0.00 0.00 185.00 0.00 17 10,239.00 1,920,993.00 0.00 187.62
TOURIST 3.50 3.50 0.00 0.00 3.50 0.00 4 450.00 1,417.50 0.00 3.15
TRANSCOHOT 6.75 6.75 0.00 0.00 6.75 0.00 1 294.00 2,160.90 0.00 7.35
TRANSCORP 1.15 1.15 1.16 1.11 1.11 -0.04 93 5,592,759.00 6,337,065.08 -3.48 1.13
UAC-PROP 1.80 1.80 1.90 1.90 1.90 0.10 6 330,577.00 627,562.55 5.56 1.90
UACN 14.00 14.00 12.65 12.65 12.65 -1.35 24 204,312.00 2,605,229.35 -9.64 12.75
UBN 5.85 5.85 5.85 5.70 5.75 -0.10 42 961,060.00 5,534,768.60 -1.71 5.76
UCAP 3.00 3.00 3.05 3.00 3.00 0.00 55 1,659,151.00 5,014,990.70 0.00 3.02
UNILEVER 52.60 52.60 53.00 53.00 53.00 0.40 36 211,658.00 11,220,111.10 0.76 53.01
UNIONDAC 0.30 0.30 0.29 0.27 0.27 -0.03 61 6,949,879.00 1,892,136.58 -10.00 0.27
UNIONDICON 13.45 13.45 0.00 0.00 13.45 0.00 1 500.00 6,075.00 0.00 12.15
UNITYBNK 0.88 0.88 0.00 0.00 0.88 0.00 40 2,897,479.00 2,659,180.77 0.00 0.92
UPL 2.30 2.30 0.00 0.00 2.30 0.00 4 240,000.00 508,350.00 0.00 2.12
VERITASKAP 0.27 0.27 0.25 0.25 0.25 -0.02 7 5,000,000.00 1,250,000.00 -7.41 0.25
VITAFOAM 3.24 3.24 0.00 0.00 3.24 0.00 22 361,399.00 1,093,187.89 0.00 3.02
WAPIC 0.40 0.40 0.40 0.37 0.40 0.00 33 610,860.00 238,440.41 0.00 0.39
WEMABANK 0.63 0.63 0.67 0.67 0.67 0.04 14 225,214.00 150,905.60 6.35 0.67
VSPBONDETF 162.43 162.43 161.18 161.18 161.18 -1.25 1 308.00 49,643.44 -0.77 161.18
DANGCEM 214.00 214.00 214.00 213.00 214.00 0.00 100 401,372.00 85,768,477.00 0.00 213.69
FBNH 9.65 9.65 9.60 9.45 9.55 -0.10 280 11,453,858.00 108,936,588.90 -1.04 9.51
ZENITHBANK 23.45 23.45 23.50 23.35 23.50 0.05 288 5,720,203.00 134,049,012.25 0.21 23.43
FGS2019S8 76.10 76.10 100.00 100.00 100.00 23.89 2 15.00 15,000.00 31.41 1000.00
FGS202019 100.00 100.00 100.00 100.00 100.00 0.00 3 67.00 67,000.02 0.00 1000.00
FGS202121 99.98 99.98 100.00 100.00 100.00 0.01 1 30.00 30,000.03 0.02 1000.00
FGS202123 99.99 99.99 99.99 98.46 98.46 -1.53 2 35.00 34,922.95 -1.53 997.80
NOTORE 62.50 62.50 62.50 62.50 62.50 0.00 8 203,510.00 12,719,350.00 0.00 62.50
ACCESS 9.90 9.90 9.60 9.50 9.60 -0.30 101 2,920,993.00 27,846,613.15 -3.03 9.53
SEPLAT 650.00 650.00 0.00 0.00 650.00 0.00 5 317.00 205,459.90 0.00 648.14
UBA 9.15 9.15 9.40 9.10 9.10 -0.05 147 26,867,538.00 250,662,367.45 -0.55 9.33
WAPCO 28.00 28.00 30.00 28.00 28.00 0.00 51 695,469.00 19,901,437.55 0.00 28.62

Thank you for your interest to open a stockbroking account with us.

Please note that the minimum amount to open a stockbroking account with Stanbic IBTC Stockbrokers Ltd is N5m.

You will be required to upload all KYC documents before you can submit this account opening form

Do you want to proceed? .

Thank you for your interest to open a stockbroking account with us
Corporate account cannot be open online kindly download the account opening form, complete it and forward to our office for processing