Price List Equities


 

June 19, 2018

Symbol PClose Open High Low Close Change Deal Volume Value %Change Avg Price
AFRINSURE 0.20 0.00 0.00 0.00 0.20 0.00 1 5,000.00 1,000.00 0.00 0.20
AFRIPRUD 4.07 4.05 4.05 4.00 4.00 -0.07 58 2,108,784.00 8,469,500.83 -1.72 4.02
AGLEVENT 0.49 0.00 0.00 0.00 0.49 0.00 7 5,799.00 2,957.49 0.00 0.51
AIICO 0.62 0.60 0.65 0.60 0.61 -0.01 29 2,117,388.00 1,321,960.99 -1.61 0.62
AIRSERVICE 4.50 0.00 0.00 0.00 4.50 0.00 3 5,000.00 22,500.00 0.00 4.50
ALEX 9.20 0.00 0.00 0.00 9.20 0.00 3 452.00 3,955.00 0.00 8.75
BERGER 8.55 0.00 0.00 0.00 8.55 0.00 7 12,925.00 106,138.55 0.00 8.21
BETAGLAS 86.30 0.00 0.00 0.00 86.30 0.00 1 2.00 164.00 0.00 82.00
BOCGAS 4.21 0.00 0.00 0.00 4.21 0.00 1 300.00 1,326.00 0.00 4.42
CADBURY 13.00 0.00 0.00 0.00 13.00 0.00 17 44,715.00 568,635.50 0.00 12.72
CAP 36.80 0.00 0.00 0.00 36.80 0.00 3 1,150.00 40,250.00 0.00 35.00
CAPHOTEL 3.10 0.00 0.00 0.00 3.10 0.00 1 2,000.00 6,200.00 0.00 3.10
CCNN 26.25 26.00 26.00 26.00 26.00 -0.25 38 32,711,970.00 850,355,702.90 -0.95 26.00
CHAMPION 2.00 2.06 0.00 0.00 2.00 0.00 11 61,925.00 125,822.94 0.00 2.03
CILEASING 1.73 1.75 1.82 1.79 1.82 0.09 48 4,459,600.00 8,039,985.36 5.20 1.80
CONOIL 30.00 0.00 0.00 0.00 30.00 0.00 21 59,679.00 1,703,751.45 0.00 28.55
CONTINSURE 1.43 0.00 0.00 0.00 1.43 0.00 2 50,000.00 74,500.00 0.00 1.49
CUSTODIAN 5.27 0.00 0.00 0.00 5.27 0.00 9 74,589.00 406,551.15 0.00 5.45
CUTIX 3.14 0.00 0.00 0.00 3.14 0.00 7 5,695.00 18,009.55 0.00 3.16
HMARKINS 0.29 0.00 0.00 0.00 0.29 0.00 2 3,225.00 967.50 0.00 0.30
DANGFLOUR 10.55 10.60 10.60 10.50 10.55 0.00 37 360,204.00 3,772,848.20 0.00 10.47
DANGSUGAR 19.40 0.00 0.00 0.00 19.40 0.00 50 190,142.00 3,618,824.75 0.00 19.03
DEAPCAP 0.48 0.00 0.00 0.00 0.48 0.00 1 1,000.00 460.00 0.00 0.46
DIAMONDBNK 1.59 1.52 1.59 1.52 1.54 -0.05 94 9,327,631.00 14,460,294.31 -3.14 1.55
EQUITYASUR 0.24 0.25 0.25 0.23 0.23 -0.01 18 1,584,033.00 387,687.42 -4.17 0.24
ETERNA 6.30 6.60 6.61 6.60 6.61 0.31 51 1,239,779.00 8,137,730.81 4.92 6.56
ETI 20.00 20.05 20.05 20.00 20.00 0.00 47 6,932,203.00 138,652,965.90 0.00 20.00
ETRANZACT 4.55 0.00 0.00 0.00 4.55 0.00 1 1,000.00 4,350.00 0.00 4.35
FCMB 2.30 2.21 2.25 2.19 2.19 -0.11 74 5,798,965.00 12,763,602.59 -4.78 2.20
FIDELITYBK 2.27 2.24 2.24 2.16 2.16 -0.11 89 8,454,915.00 18,536,757.88 -4.85 2.19
FIDSON 6.00 0.00 0.00 0.00 6.00 0.00 4 38,500.00 219,450.00 0.00 5.70
FLOURMILL 32.75 31.15 31.15 31.15 31.15 -1.60 99 1,328,942.00 41,644,134.20 -4.89 31.34
FO 36.95 35.15 35.15 35.15 35.15 -1.80 58 624,740.00 21,976,043.50 -4.87 35.18
GLAXOSMITH 19.20 0.00 0.00 0.00 19.20 0.00 12 17,050.00 329,451.50 0.00 19.32
GUARANTY 41.50 41.00 41.00 40.00 41.00 -0.50 320 23,006,938.00 927,135,088.45 -1.20 40.30
GUINEAINS 0.38 0.00 0.00 0.00 0.38 0.00 2 10,200.00 3,774.00 0.00 0.37
GUINNESS 97.00 97.00 97.00 97.00 97.00 0.00 19 2,996,372.00 290,630,461.00 0.00 96.99
HONYFLOUR 2.49 2.49 2.49 2.40 2.40 -0.09 59 3,211,010.00 7,751,958.25 -3.61 2.41
IKEJAHOTEL 2.85 2.80 2.99 2.80 2.99 0.14 20 1,503,123.00 4,313,905.69 4.91 2.87
INTBREW 41.30 43.15 44.00 43.15 44.00 2.70 60 3,252,068.00 142,284,274.55 6.54 43.75
JAPAULOIL 0.38 0.39 0.40 0.40 0.40 0.02 35 4,187,658.00 1,673,349.70 5.26 0.40
JBERGER 27.50 0.00 0.00 0.00 27.50 0.00 13 76,890.00 2,039,839.50 0.00 26.53
JOHNHOLT 0.55 0.00 0.00 0.00 0.55 0.00 1 25,720.00 13,631.60 0.00 0.53
LASACO 0.38 0.37 0.39 0.37 0.37 -0.01 9 2,124,165.00 788,162.70 -2.63 0.37
LAWUNION 0.82 0.82 0.86 0.82 0.86 0.04 8 1,811,214.00 1,523,423.94 4.88 0.84
LEARNAFRCA 1.58 1.58 1.58 1.58 1.58 0.00 19 472,666.00 733,992.12 0.00 1.55
LINKASSURE 0.86 0.86 0.86 0.86 0.86 0.00 7 135,526.00 116,452.78 0.00 0.86
LIVESTOCK 0.87 0.00 0.00 0.00 0.87 0.00 12 183,700.00 152,735.96 0.00 0.83
MANSARD 2.64 0.00 0.00 0.00 2.64 0.00 2 2,099.00 5,541.36 0.00 2.64
MAYBAKER 2.45 2.46 2.40 2.34 2.40 -0.05 33 905,692.00 2,150,822.31 -2.04 2.37
MBENEFIT 0.31 0.31 0.32 0.31 0.32 0.01 20 2,337,380.00 736,624.80 3.23 0.32
MEYER 0.68 0.00 0.00 0.00 0.68 0.00 1 5,000.00 3,250.00 0.00 0.65
MOBIL 183.00 0.00 0.00 0.00 183.00 0.00 43 30,247.00 5,437,655.90 0.00 179.78
MRS 34.25 0.00 0.00 0.00 34.25 0.00 29 99,199.00 3,391,729.10 0.00 34.19
NAHCO 4.20 0.00 0.00 0.00 4.20 0.00 38 700,369.00 2,812,848.40 0.00 4.02
NASCON 23.95 22.80 22.80 22.80 22.80 -1.15 26 364,055.00 8,424,664.50 -4.80 23.14
NB 110.00 110.10 112.40 109.90 110.10 0.10 112 3,085,681.00 339,605,812.20 0.09 110.06
NEIMETH 0.60 0.60 0.60 0.60 0.60 0.00 14 1,642,102.00 984,709.26 0.00 0.60
NEM 2.66 2.66 2.66 2.63 2.64 -0.02 17 984,384.00 2,602,290.60 -0.75 2.64
NESTLE 1495.00 1495.00 1495.00 1495.00 1495.00 0.00 85 110,597.00 165,456,683.50 0.00 1496.03
NIGERINS 0.25 0.26 0.26 0.26 0.26 0.01 6 299,912.00 77,977.12 4.00 0.26
NNFM 6.55 0.00 0.00 0.00 6.55 0.00 2 10,000.00 67,500.00 0.00 6.75
NPFMCRFBK 1.79 1.82 1.82 1.82 1.82 0.03 5 213,779.00 388,677.73 1.68 1.82
VANLEER 9.10 0.00 0.00 0.00 9.10 0.00 2 56.00 534.80 0.00 9.55
CAVERTON 2.30 2.25 2.25 2.25 2.25 -0.05 19 676,472.00 1,518,545.05 -2.17 2.24
CWG 2.54 0.00 0.00 0.00 2.54 0.00 1 20.00 53.20 0.00 2.66
JAIZBANK 0.69 0.71 0.00 0.00 0.69 0.00 8 83,872.00 59,270.40 0.00 0.71
OANDO 6.85 6.70 7.00 6.65 6.65 -0.20 166 3,217,165.00 21,646,048.20 -2.92 6.73
OKOMUOIL 90.40 94.90 90.20 90.20 90.20 -0.20 26 163,917.00 14,794,755.70 -0.22 90.26
PRESCO 72.00 0.00 0.00 0.00 72.00 0.00 9 94,566.00 6,808,752.00 0.00 72.00
PRESTIGE 0.64 0.61 0.60 0.58 0.60 -0.04 15 12,320,329.00 7,152,882.74 -6.25 0.58
PZ 20.75 0.00 0.00 0.00 20.75 0.00 26 66,153.00 1,308,569.75 0.00 19.78
REDSTAREX 5.95 0.00 0.00 0.00 5.95 0.00 6 40,150.00 242,785.00 0.00 6.05
REGALINS 0.26 0.25 0.00 0.00 0.26 0.00 1 30,526.00 7,631.50 0.00 0.25
ROYALEX 0.35 0.00 0.00 0.00 0.35 0.00 4 130,631.00 44,467.16 0.00 0.34
RTBRISCOE 0.46 0.00 0.00 0.00 0.46 0.00 1 518.00 227.92 0.00 0.44
SKYEBANK 0.76 0.79 0.80 0.76 0.76 0.00 35 1,320,604.00 1,010,983.54 0.00 0.77
SOVRENINS 0.28 0.00 0.00 0.00 0.28 0.00 7 204,949.00 59,435.21 0.00 0.29
STACO 0.48 0.00 0.00 0.00 0.48 0.00 3 205.00 94.30 0.00 0.46
STANBIC 49.00 48.75 48.75 48.75 48.75 -0.25 34 374,939.00 18,328,830.65 -0.51 48.88
STDINSURE 0.42 0.00 0.00 0.00 0.42 0.00 1 100.00 40.00 0.00 0.40
STERLNBANK 1.42 1.49 1.49 1.37 1.37 -0.05 30 2,023,350.00 2,829,811.04 -3.52 1.40
TOTAL 193.30 0.00 0.00 0.00 193.30 0.00 25 18,684.00 3,754,784.20 0.00 200.96
TRANSCORP 1.50 1.47 1.52 1.45 1.45 -0.05 91 8,926,907.00 13,163,593.19 -3.33 1.47
TRANSEXPR 0.80 0.81 0.81 0.81 0.81 0.01 2 4,912,000.00 3,978,600.00 1.25 0.81
UAC-PROP 2.11 0.00 0.00 0.00 2.11 0.00 8 40,425.00 86,221.03 0.00 2.13
UACN 14.70 0.00 0.00 0.00 14.70 0.00 24 90,606.00 1,299,180.00 0.00 14.34
UBN 6.20 5.95 5.95 5.95 5.95 -0.25 38 377,262.00 2,245,189.10 -4.03 5.95
UCAP 3.18 3.12 3.15 3.07 3.07 -0.11 82 4,122,452.00 12,778,999.53 -3.46 3.10
UNILEVER 55.00 53.00 53.00 53.00 53.00 -2.00 29 4,163,986.00 220,752,328.50 -3.64 53.01
UNIONDAC 0.40 0.38 0.38 0.38 0.38 -0.02 2 338,228.00 128,526.64 -5.00 0.38
UNITYBNK 0.88 0.87 0.92 0.87 0.92 0.04 14 417,689.00 379,148.04 4.55 0.91
UPL 2.30 0.00 0.00 0.00 2.30 0.00 15 297,741.00 660,226.60 0.00 2.22
VERITASKAP 0.33 0.34 0.00 0.00 0.33 0.00 5 107,000.00 35,325.00 0.00 0.33
VITAFOAM 3.20 3.14 3.17 3.10 3.17 -0.03 22 411,478.00 1,286,813.19 -0.94 3.13
WAPIC 0.49 0.51 0.51 0.47 0.47 -0.02 52 12,001,805.00 5,707,549.60 -4.08 0.48
WEMABANK 0.75 0.76 0.75 0.73 0.73 -0.02 39 2,080,652.00 1,532,097.60 -2.67 0.74
VETBANK 4.94 4.78 4.78 4.78 4.78 -0.16 1 10.00 47.80 -3.24 4.78
VETINDETF 19.86 20.10 20.10 20.10 20.10 0.24 1 10.00 201.00 1.21 20.10
DANGCEM 239.00 0.00 0.00 0.00 239.00 0.00 28 56,131.00 13,153,115.30 0.00 234.33
FBNH 10.85 10.65 10.75 10.60 10.75 -0.10 225 4,516,832.00 48,353,050.20 -0.92 10.71
ZENITHBANK 26.40 26.50 26.50 25.40 25.50 -0.90 427 35,795,220.00 919,939,989.30 -3.41 25.70
ACCESS 10.60 10.50 10.50 10.35 10.35 -0.25 107 34,829,861.00 365,541,131.50 -2.36 10.50
SEPLAT 754.90 730.60 0.00 0.00 754.90 0.00 7 5,094.00 3,675,182.00 0.00 721.47
UBA 11.00 10.60 10.70 10.60 10.60 -0.40 240 123,001,747.00 1,304,046,461.05 -3.64 10.60
WAPCO 39.10 39.00 39.00 39.00 39.00 -0.10 92 1,788,698.00 69,825,128.75 -0.26 39.04

Thank you for your interest to open a stockbroking account with us.

Please note that the minimum amount to open a stockbroking account with Stanbic IBTC Stockbrokers Ltd is N5m.

You will be required to upload all KYC documents before you can submit this account opening form

Do you want to proceed? .

Thank you for your interest to open a stockbroking account with us
Corporate account cannot be open online kindly download the account opening form, complete it and forward to our office for processing