Price List Equities


 

December 14, 2018

Symbol PClose Open High Low Close Change Deal Volume Value %Change Avg Price
ABCTRANS 0.25 0.25 0.00 0.00 0.25 0.00 1 9,000.00 2,430.00 0.00 0.27
AFRIPRUD 3.45 3.45 3.76 3.51 3.51 0.06 57 2,905,243.00 10,517,720.21 1.74 3.62
AIICO 0.69 0.69 0.00 0.00 0.69 0.00 27 359,610.00 236,759.74 0.00 0.66
AIRSERVICE 6.90 6.90 0.00 0.00 6.90 0.00 2 475.00 2,988.75 0.00 6.29
BERGER 6.50 6.50 7.15 7.15 7.15 0.65 6 117,325.00 829,959.60 10.00 7.07
BETAGLAS 68.30 68.30 0.00 0.00 68.30 0.00 2 13,100.00 805,650.00 0.00 61.50
CADBURY 10.00 10.00 0.00 0.00 10.00 0.00 15 39,699.00 413,679.50 0.00 10.42
CAP 37.25 37.25 0.00 0.00 37.25 0.00 6 25,178.00 915,882.50 0.00 36.38
CCNN 15.70 15.70 0.00 0.00 15.70 0.00 17 66,916.00 1,030,751.20 0.00 15.40
CHAMPION 1.59 1.59 0.00 0.00 1.59 0.00 7 94,250.00 151,247.50 0.00 1.60
CONOIL 20.25 20.25 0.00 0.00 20.25 0.00 14 25,467.00 532,413.10 0.00 20.91
CONTINSURE 1.76 1.76 1.85 1.75 1.85 0.09 10 467,345.00 835,751.90 5.11 1.79
CORNERST 0.20 0.20 0.00 0.00 0.20 0.00 1 500.00 100.00 0.00 0.20
CUSTODIAN 5.10 5.10 0.00 0.00 5.10 0.00 4 26,297.00 135,582.05 0.00 5.16
CUTIX 1.78 1.78 0.00 0.00 1.78 0.00 3 3,200.00 5,720.00 0.00 1.79
DANGFLOUR 6.30 6.30 6.55 6.30 6.55 0.25 39 1,295,612.00 8,226,696.40 3.97 6.35
DANGSUGAR 13.30 13.30 0.00 0.00 13.30 0.00 17 26,252.00 352,089.40 0.00 13.41
DIAMONDBNK 0.87 0.87 0.95 0.92 0.95 0.08 52 7,163,391.00 6,764,566.38 9.20 0.94
EKOCORP 3.37 3.37 0.00 0.00 3.37 0.00 1 13,880.00 45,804.00 0.00 3.30
ETERNA 4.85 4.85 4.65 4.65 4.65 -0.20 14 374,169.00 1,757,355.05 -4.12 4.70
ETI 15.00 15.00 15.00 15.00 15.00 0.00 12 161,328.00 2,420,074.35 0.00 15.00
FCMB 1.54 1.54 1.63 1.55 1.63 0.09 87 105,265,690.00 163,438,739.59 5.84 1.55
FIDELITYBK 1.97 1.97 1.97 1.90 1.97 -0.01 47 5,040,443.00 9,847,177.31 0.00 1.95
FIDSON 4.90 4.90 4.60 4.60 4.60 -0.30 5 38,010,300.00 174,845,835.00 -6.12 4.60
FIRSTALUM 0.30 0.30 0.28 0.28 0.33 -0.02 4 348,000.00 97,440.00 10.00 0.28
FLOURMILL 21.00 21.00 20.55 20.55 20.55 -0.45 39 142,824.00 3,041,680.35 -2.14 21.30
FO 24.10 24.10 0.00 0.00 24.10 0.00 54 239,198.00 5,299,988.85 0.00 22.16
GLAXOSMITH 14.50 14.50 0.00 0.00 14.50 0.00 13 19,870.00 268,726.95 0.00 13.52
GUARANTY 35.00 35.00 35.00 34.90 35.00 0.00 143 9,938,641.00 347,822,319.35 0.00 35.00
GUINNESS 73.00 73.00 0.00 0.00 73.00 0.00 20 27,053.00 1,986,884.00 0.00 73.44
HONYFLOUR 1.14 1.14 1.14 1.11 1.11 -0.03 55 1,624,628.00 1,853,336.63 -2.63 1.14
IKEJAHOTEL 1.87 1.87 0.00 0.00 1.87 0.00 2 350.00 610.50 0.00 1.74
INTBREW 30.00 30.00 0.00 0.00 30.00 0.00 4 14,350.00 411,780.00 0.00 28.70
JAPAULOIL 0.22 0.22 0.22 0.22 0.22 0.00 12 904,362.00 199,980.72 0.00 0.22
JBERGER 21.00 21.00 0.00 0.00 21.00 0.00 3 1,050.00 22,350.00 0.00 21.29
JOHNHOLT 0.44 0.44 0.48 0.48 0.48 0.04 2 101,100.00 48,484.00 9.09 0.48
LAWUNION 0.51 0.51 0.00 0.00 0.51 0.00 1 376.00 195.52 0.00 0.52
LEARNAFRCA 1.26 1.26 0.00 0.00 1.26 0.00 5 86,500.00 108,125.00 0.00 1.25
LINKASSURE 0.60 0.60 0.00 0.00 0.60 0.00 3 145,800.00 87,504.00 0.00 0.60
LIVESTOCK 0.47 0.47 0.00 0.00 0.47 0.00 12 47,901.00 24,040.21 0.00 0.50
MANSARD 1.98 1.98 0.00 0.00 1.98 0.00 4 44,362.00 88,280.38 0.00 1.99
MAYBAKER 2.45 2.45 0.00 0.00 2.45 0.00 11 64,340.00 151,133.75 0.00 2.35
MBENEFIT 0.20 0.20 0.21 0.20 0.21 0.01 2 370,000.00 76,700.00 5.00 0.21
MOBIL 156.60 156.60 0.00 0.00 156.60 0.00 53 92,756.00 14,620,567.80 0.00 157.62
MRS 25.70 25.70 0.00 0.00 25.70 0.00 3 1,820.00 42,133.00 0.00 23.15
MULTIVERSE 0.20 0.20 0.20 0.20 0.20 0.00 2 750,000.00 150,000.00 0.00 0.20
NAHCO 3.37 3.37 0.00 0.00 3.37 0.00 13 60,793.00 206,698.55 0.00 3.40
NASCON 17.00 17.00 0.00 0.00 17.00 0.00 14 43,177.00 752,016.85 0.00 17.42
NB 76.00 76.00 79.50 76.50 79.50 3.50 35 154,516.00 12,035,705.50 4.61 77.89
NCR 6.30 6.30 0.00 0.00 6.30 0.00 1 1,300.00 7,800.00 0.00 6.00
NEIMETH 0.57 0.57 0.60 0.60 0.60 0.03 9 220,687.00 132,246.96 5.26 0.60
NEM 2.35 2.35 2.30 2.30 2.30 -0.05 5 152,327.00 354,764.36 -2.13 2.33
NESTLE 1480.00 1480.00 1450.00 1450.00 1450.00 -30.00 43 96,351.00 139,719,967.30 -2.03 1450.11
NIGERINS 0.21 0.21 0.22 0.22 0.22 0.01 5 608,018.00 133,763.96 4.76 0.22
NNFM 4.80 4.80 0.00 0.00 4.80 0.00 1 1,200.00 5,340.00 0.00 4.45
INITSPLC 0.61 0.61 0.67 0.67 0.67 0.06 1 100,000.00 67,000.00 9.84 0.67
JULI 1.67 1.67 0.00 0.00 1.67 0.00 1 1,000.00 1,590.00 0.00 1.59
FGS2019S1 95.36 95.36 95.39 95.39 95.39 0.02 2 14.00 13,354.60 0.03 953.90
FGS2019S2 99.92 99.92 99.92 93.14 93.14 -6.78 2 42.00 41,629.88 -6.79 991.19
FGS2020S5 100.00 100.00 101.50 100.00 100.00 0.00 3 140.00 140,601.04 0.00 1004.29
CAVERTON 1.84 1.84 0.00 0.00 1.84 0.00 4 46,300.00 87,550.00 0.00 1.89
JAIZBANK 0.47 0.47 0.51 0.47 0.47 0.00 22 1,271,306.00 633,970.52 0.00 0.50
OANDO 4.90 4.90 4.95 4.80 4.95 0.05 71 1,500,066.00 7,299,410.25 0.00 4.87
OKOMUOIL 73.00 73.00 0.00 0.00 73.00 0.00 10 33,649.00 2,508,772.80 0.00 74.56
PRESCO 62.15 62.15 0.00 0.00 62.15 0.00 9 39,155.00 2,288,257.55 0.00 58.44
PRESTIGE 0.47 0.47 0.00 0.00 0.47 0.00 3 6,218.00 2,850.60 0.00 0.46
PZ 11.50 11.50 0.00 0.00 10.35 0.00 50 483,865.00 5,032,757.10 0.00 10.40
REDSTAREX 4.40 4.40 0.00 0.00 4.40 0.00 1 500.00 2,400.00 0.00 4.80
ROYALEX 0.20 0.20 0.00 0.00 0.20 0.00 2 24,227.00 4,845.40 0.00 0.20
RTBRISCOE 0.38 0.38 0.00 0.00 0.38 0.00 1 10,000.00 3,500.00 0.00 0.35
SCOA 2.93 2.93 0.00 0.00 2.93 0.00 1 560.00 1,478.40 0.00 2.64
SOVRENINS 0.20 0.20 0.00 0.00 0.20 0.00 1 500.00 100.00 0.00 0.20
STANBIC 45.55 45.55 0.00 0.00 45.55 0.00 20 101,601.00 4,655,779.10 0.00 45.82
STDINSURE 0.20 0.20 0.00 0.00 0.20 0.00 2 10,500.00 2,100.00 0.00 0.20
STERLNBANK 1.99 1.98 1.98 1.80 1.81 -0.18 54 3,816,157.00 7,105,641.98 0.00 1.86
TOTAL 198.00 198.00 0.00 0.00 198.00 0.00 16 9,089.00 1,750,011.00 0.00 192.54
TRANSCOHOT 6.10 6.10 0.00 0.00 6.10 0.00 3 12,700.00 71,120.00 0.00 5.60
TRANSCORP 1.15 1.15 1.19 1.15 1.15 0.00 68 3,275,821.00 3,837,647.78 0.00 1.17
TRANSEXPR 0.64 0.64 0.00 0.00 0.64 0.00 1 1,750.00 1,032.50 0.00 0.59
TRIPPLEG 0.77 0.77 0.00 0.00 0.77 0.00 3 12,392.00 8,674.40 0.00 0.70
UAC-PROP 1.48 1.48 0.00 0.00 1.48 0.00 7 115,700.00 184,366.00 0.00 1.59
UACN 10.00 10.00 10.70 10.40 10.70 0.70 23 199,940.00 2,051,377.70 0.00 10.26
UBN 5.85 5.85 6.10 5.80 6.10 0.25 42 730,382.00 4,407,940.00 0.00 6.04
UCAP 2.56 2.56 2.81 2.80 2.80 0.24 56 1,583,613.00 4,442,198.61 0.00 2.81
UNILEVER 38.90 38.90 0.00 0.00 38.90 0.00 14 21,683.00 818,443.10 0.00 37.75
UNIONDAC 0.26 0.26 0.25 0.25 0.25 -0.01 3 150,000.00 37,501.00 0.00 0.25
UNITYBNK 0.69 0.69 0.00 0.00 0.69 0.00 13 151,440.00 113,580.00 0.00 0.75
UNIVINSURE 0.20 0.20 0.00 0.00 0.20 0.00 1 18,000.00 3,600.00 0.00 0.20
UPDCREIT 8.10 8.10 0.00 0.00 8.10 0.00 1 6,500.00 47,450.00 0.00 7.30
UPL 2.12 2.12 0.00 0.00 2.12 0.00 2 52,000.00 106,080.00 0.00 2.04
VERITASKAP 0.23 0.23 0.21 0.21 0.25 -0.02 3 3,351,751.00 703,867.71 0.00 0.21
VITAFOAM 3.44 3.44 0.00 0.00 3.44 0.00 15 190,012.00 656,757.63 0.00 3.46
WAPIC 0.40 0.40 0.40 0.40 0.40 0.00 18 217,873.00 87,293.52 0.00 0.40
WEMABANK 0.59 0.59 0.59 0.59 0.59 0.00 43 1,673,638.00 933,336.80 0.00 0.56
DANGCEM 186.00 186.00 185.00 185.00 185.00 -1.00 31 179,430.00 33,241,444.40 0.00 185.26
FBNH 7.20 7.20 7.45 7.25 7.45 0.25 164 12,066,449.00 88,547,913.35 0.00 7.34
ZENITHBANK 23.00 23.00 23.00 23.00 23.00 0.00 189 10,198,431.00 234,555,591.80 0.00 23.00
FGS202011 82.00 82.00 102.24 102.24 102.25 20.24 1 30.00 30,674.94 0.00 1022.50
FGS2020S9 100.00 100.00 101.92 101.92 101.93 1.92 1 35.00 35,674.21 0.00 1019.26
ACCESS 7.45 7.45 7.50 7.45 7.45 0.00 82 17,736,243.00 132,156,891.95 0.00 7.45
SEPLAT 540.00 540.00 594.00 594.00 594.00 54.00 15 13,324.00 7,820,400.50 0.00 586.94
UBA 7.40 7.40 7.55 7.50 7.55 0.15 69 100,916,349.00 761,914,824.90 0.00 7.55
WAPCO 12.45 12.45 12.45 12.40 12.45 -0.05 54 1,323,167.00 16,431,920.60 0.00 12.42

Thank you for your interest to open a stockbroking account with us.

Please note that the minimum amount to open a stockbroking account with Stanbic IBTC Stockbrokers Ltd is N5m.

You will be required to upload all KYC documents before you can submit this account opening form

Do you want to proceed? .

Thank you for your interest to open a stockbroking account with us
Corporate account cannot be open online kindly download the account opening form, complete it and forward to our office for processing