Price List Equities


 

April 19, 2018

Symbol PClose Open High Low Close Change Deal Volume Value %Change Avg Price
AGLEVENT 0.57 0.00 0.00 0.00 0.57 0.00 5 38,854.00 22,116.94 0.00 0.57
ABBEYBDS 1.30 0.00 0.00 0.00 1.30 0.00 2 5,000.00 6,200.00 0.00 1.24
ACCESS 11.25 11.25 11.35 11.25 11.30 0.05 180 41,066,628.00 463,924,627.80 0.44 11.30
AFRIPRUD 4.21 4.40 4.40 4.20 4.20 -0.01 64 990,073.00 4,233,723.41 -0.24 4.28
AFRINSURE 0.23 0.00 0.00 0.00 0.23 0.00 1 1,000.00 220.00 0.00 0.22
AIICO 0.70 0.68 0.69 0.68 0.68 -0.02 44 1,825,206.00 1,249,373.49 -2.86 0.68
ARBICO 4.79 0.00 0.00 0.00 4.79 0.00 1 500.00 2,280.00 0.00 4.56
BOCGAS 4.60 0.00 0.00 0.00 4.60 0.00 2 1,200.00 5,244.00 0.00 4.37
BERGER 9.85 0.00 0.00 0.00 9.85 0.00 15 34,154.00 324,801.20 0.00 9.51
BETAGLAS 75.50 0.00 0.00 0.00 75.50 0.00 5 12,300.00 929,730.00 0.00 75.59
CILEASING 1.38 1.40 1.41 1.40 1.41 0.03 28 1,273,350.00 1,786,106.50 2.17 1.40
CADBURY 14.50 0.00 0.00 0.00 14.50 0.00 22 90,630.00 1,306,137.70 0.00 14.41
CAP 38.75 0.00 0.00 0.00 38.75 0.00 5 35,273.00 1,369,018.75 0.00 38.81
CAPOIL 0.36 0.35 0.35 0.35 0.35 -0.01 2 142,010.00 49,703.50 -2.78 0.35
CCNN 19.50 19.50 19.50 19.50 19.50 0.00 4 240,633.00 4,674,343.50 0.00 19.43
CHAMPION 2.40 2.28 2.40 2.28 2.40 0.00 22 710,819.00 1,633,383.32 0.00 2.30
CONOIL 33.45 0.00 0.00 0.00 33.45 0.00 20 26,981.00 858,187.80 0.00 31.81
HMARKINS 0.27 0.28 0.28 0.27 0.28 0.01 8 1,060,000.00 291,210.00 3.70 0.27
CONTINSURE 1.75 1.75 1.75 1.75 1.75 0.00 6 872,300.00 1,526,525.00 0.00 1.75
CORNERST 0.37 0.36 0.36 0.36 0.36 -0.01 26 8,001,000.00 2,880,370.00 -2.70 0.36
COURTVILLE 0.20 0.21 0.21 0.21 0.21 0.01 2 176,150.00 36,230.00 5.00 0.21
CUSTODIAN 4.95 5.09 5.09 5.09 5.09 0.14 14 240,000.00 1,202,781.00 2.83 5.01
CUTIX 2.81 0.00 0.00 0.00 2.81 0.00 16 189,231.00 549,287.37 0.00 2.90
DANGCEM 249.00 252.50 252.50 252.50 252.50 3.50 28 145,718.00 36,675,183.10 1.41 251.69
DANGFLOUR 13.35 13.25 13.40 13.20 13.40 0.05 88 1,227,817.00 16,316,463.95 0.37 13.29
DANGSUGAR 22.05 22.00 22.00 21.80 22.00 -0.05 65 1,202,533.00 26,433,747.85 -0.23 21.98
DIAMONDBNK 1.99 2.00 1.97 1.94 1.95 -0.04 52 1,649,196.00 3,227,972.58 -2.01 1.96
MEYER 0.68 0.00 0.00 0.00 0.68 0.00 1 500.00 325.00 0.00 0.65
DUNLOP 0.33 0.00 0.00 0.00 0.33 0.00 1 2,000.00 640.00 0.00 0.32
ETI 19.50 0.00 0.00 0.00 19.50 0.00 31 96,430.00 1,860,058.50 0.00 19.29
EQUITYASUR 0.29 0.30 0.30 0.30 0.30 0.01 9 1,086,476.00 322,932.80 3.45 0.30
ETERNA 6.22 6.40 6.53 6.40 6.52 0.30 36 1,193,704.00 7,720,717.00 4.82 6.47
FBNH 12.50 12.50 12.50 12.25 12.25 -0.25 372 14,596,003.00 181,420,556.90 -2.00 12.43
FCMB 2.50 2.40 2.50 2.40 2.40 -0.10 93 204,104,302.00 491,984,163.33 -4.00 2.41
FIDELITYBK 2.52 2.60 2.60 2.53 2.55 0.03 107 5,914,427.00 15,183,224.78 1.19 2.57
FIDSON 5.77 5.50 6.04 5.50 6.04 0.27 21 1,883,362.00 10,500,561.85 4.68 5.58
FIRSTALUM 0.53 0.51 0.49 0.49 0.49 -0.04 7 235,000.00 115,389.98 -7.55 0.49
FLOURMILL 37.00 0.00 0.00 0.00 37.00 0.00 43 201,495.00 7,227,652.15 0.00 35.87
FO 37.45 0.00 0.00 0.00 37.45 0.00 75 325,358.00 11,791,578.80 0.00 36.24
FTNCOCOA 0.20 0.00 0.00 0.00 0.20 0.00 4 40,920.00 8,184.00 0.00 0.20
GLAXOSMITH 34.15 34.90 33.20 33.20 33.20 -0.95 46 751,725.00 25,016,365.20 -2.78 33.28
GUARANTY 44.35 44.00 44.00 43.85 44.00 -0.35 201 69,956,258.00 3,078,004,905.15 -0.79 44.00
GUINNESS 103.00 103.00 103.00 103.00 103.00 0.00 35 406,695.00 41,778,195.50 0.00 102.73
HONYFLOUR 2.52 2.57 2.60 2.52 2.60 0.08 50 1,908,163.00 4,871,128.78 3.17 2.55
INTBREW 48.95 50.50 48.00 48.00 48.00 -0.95 20 139,519.00 6,718,224.20 -1.94 48.15
JAPAULOIL 0.55 0.57 0.55 0.55 0.55 0.00 29 1,943,107.00 1,068,949.05 0.00 0.55
JOHNHOLT 0.54 0.00 0.00 0.00 0.54 0.00 7 7,447.00 3,872.44 0.00 0.52
JBERGER 27.00 28.00 0.00 0.00 27.00 0.00 14 56,373.00 1,548,673.30 0.00 27.47
WAPCO 45.65 45.80 45.90 45.80 45.85 0.20 93 2,130,171.00 97,657,709.50 0.44 45.85
LASACO 0.39 0.38 0.38 0.38 0.38 -0.01 23 8,593,565.00 3,265,554.70 -2.56 0.38
LAWUNION 0.82 0.00 0.00 0.00 0.82 0.00 3 48,500.00 37,850.00 0.00 0.78
LEARNAFRCA 1.15 0.00 0.00 0.00 1.15 0.00 6 104,300.00 118,988.70 0.00 1.14
LINKASSURE 0.80 0.80 0.80 0.80 0.80 0.00 5 224,841.00 181,342.80 0.00 0.81
LIVESTOCK 0.87 0.00 0.00 0.00 0.87 0.00 20 343,713.00 292,287.91 0.00 0.85
MANSARD 2.41 0.00 0.00 0.00 2.41 0.00 17 455,399.00 1,144,505.47 0.00 2.51
MAYBAKER 2.90 2.79 2.90 2.79 2.80 -0.10 43 1,598,983.00 4,602,318.11 -3.45 2.88
MCNICHOLS 0.98 0.00 0.00 0.00 0.98 0.00 2 20,100.00 20,502.00 0.00 1.02
MOBIL 190.00 189.00 189.00 181.00 181.00 -9.00 15 67,266.00 12,328,865.00 -4.74 183.29
MORISON 0.55 0.00 0.00 0.00 0.55 0.00 1 3,320.00 1,892.40 0.00 0.57
MRS 28.35 0.00 0.00 0.00 28.35 0.00 1 120.00 3,570.00 0.00 29.75
MULTIVERSE 0.20 0.00 0.00 0.00 0.20 0.00 2 70,000.00 14,000.00 0.00 0.20
MBENEFIT 0.31 0.30 0.30 0.30 0.30 -0.01 4 166,800.00 50,040.00 -3.23 0.30
NEM 2.64 2.55 2.55 2.55 2.55 -0.09 18 669,453.00 1,723,415.35 -3.41 2.57
NASCON 22.15 22.50 22.50 22.00 22.00 -0.15 59 1,255,433.00 27,872,351.75 -0.68 22.20
NEIMETH 0.78 0.00 0.00 0.00 0.78 0.00 5 39,000.00 29,250.00 0.00 0.75
NESTLE 1422.50 0.00 0.00 0.00 1422.50 0.00 19 5,680.00 8,450,435.00 0.00 1487.75
NAHCO 3.95 0.00 0.00 0.00 3.95 0.00 29 315,492.00 1,222,206.70 0.00 3.87
NB 126.00 127.00 127.00 125.70 125.80 -0.20 86 195,489.00 24,655,404.60 -0.16 126.12
NPFMCRFBK 2.02 0.00 0.00 0.00 2.02 0.00 2 51,000.00 97,920.00 0.00 1.92
OANDO 9.05 9.50 9.95 9.10 9.60 0.55 1502 185,487,645.00 1,795,203,229.65 6.08 9.68
OKOMUOIL 73.50 0.00 0.00 0.00 73.50 0.00 9 117,120.00 8,605,312.60 0.00 73.47
PZ 22.50 0.00 0.00 0.00 22.50 0.00 37 111,254.00 2,401,070.85 0.00 21.58
PORTPAINT 2.05 0.00 0.00 0.00 2.05 0.00 2 1,100.00 2,365.00 0.00 2.15
PRESCO 68.65 0.00 0.00 0.00 68.65 0.00 4 4,340.00 298,216.00 0.00 68.71
REDSTAREX 5.70 0.00 0.00 0.00 5.70 0.00 2 1,100.00 5,995.00 0.00 5.45
REGALINS 0.30 0.30 0.30 0.30 0.30 0.00 16 1,513,651.00 450,998.79 0.00 0.30
ROYALEX 0.30 0.00 0.00 0.00 0.30 0.00 6 260,707.00 80,312.10 0.00 0.31
NSLTECH 0.48 0.00 0.00 0.00 0.48 0.00 1 2,000.00 920.00 0.00 0.46
SKYEBANK 1.01 1.04 1.01 0.99 0.99 -0.02 140 15,403,674.00 15,408,933.40 -1.98 1.00
SKYESHELT 100.00 0.00 0.00 0.00 100.00 0.00 1 155.00 14,725.00 0.00 95.00
SOVRENINS 0.22 0.21 0.23 0.21 0.23 0.01 22 4,659,647.00 1,054,916.77 4.55 0.23
STANBIC 49.00 0.00 0.00 0.00 49.00 0.00 12 26,188.00 1,284,256.35 0.00 49.04
STERLNBANK 1.70 1.76 1.76 1.62 1.69 -0.01 342 32,749,005.00 53,189,461.29 -0.59 1.62
TOTAL 233.80 0.00 0.00 0.00 233.80 0.00 12 4,552.00 1,055,490.20 0.00 231.87
TRANSCORP 1.69 1.71 1.71 1.63 1.63 -0.06 121 13,042,804.00 21,481,284.93 -3.55 1.65
TRIPPLEG 0.88 0.00 0.00 0.00 0.88 0.00 2 695.00 583.80 0.00 0.84
UACN 16.95 0.00 0.00 0.00 16.95 0.00 27 70,425.00 1,236,058.30 0.00 17.55
UAC-PROP 2.58 2.66 2.66 2.58 2.58 0.00 25 1,206,057.00 3,137,081.50 0.00 2.60
UCAP 3.32 3.32 3.32 3.31 3.32 0.00 89 2,325,797.00 7,719,688.15 0.00 3.32
UNILEVER 55.00 55.00 55.00 55.00 55.00 0.00 32 6,343,646.00 348,782,086.30 0.00 54.98
UBN 6.00 6.30 6.10 6.00 6.10 0.10 50 1,229,242.00 7,460,355.95 1.67 6.07
UBA 11.15 11.15 11.30 11.15 11.15 0.00 129 6,399,525.00 71,513,116.65 0.00 11.17
UNITYBNK 1.33 1.39 1.33 1.33 1.33 0.00 37 1,228,913.00 1,635,440.75 0.00 1.33
VERITASKAP 0.25 0.00 0.00 0.00 0.25 0.00 3 139,000.00 36,140.00 0.00 0.26
UPL 2.25 0.00 0.00 0.00 2.25 0.00 6 14,520.00 33,320.00 0.00 2.29
VITAFOAM 3.10 0.00 0.00 0.00 3.10 0.00 10 39,026.00 115,432.70 0.00 2.96
WAPIC 0.53 0.53 0.53 0.52 0.52 -0.01 55 1,803,588.00 952,861.41 -1.89 0.53
WEMABANK 0.86 0.90 0.90 0.90 0.90 0.04 42 1,166,845.00 1,029,963.85 4.65 0.88
ZENITHBANK 27.00 27.00 27.00 26.90 27.00 0.00 322 70,721,099.00 1,906,019,412.75 0.00 26.95
CWG 2.54 0.00 0.00 0.00 2.54 0.00 1 1,000.00 2,600.00 0.00 2.60
INFINITY 1.44 0.00 0.00 0.00 1.44 0.00 1 100.00 151.00 0.00 1.51
SEPLAT 702.00 0.00 0.00 0.00 702.00 0.00 5 4,100.00 3,022,050.50 0.00 737.09
CAVERTON 2.52 2.50 2.60 2.49 2.49 -0.03 62 5,040,700.00 12,635,591.92 -1.19 2.51
JAIZBANK 0.88 0.90 0.92 0.90 0.90 0.02 45 6,931,645.00 6,303,177.18 2.27 0.91
FGS2019S1 100.00 99.99 99.99 99.99 99.99 0.00 1 538.00 544,081.04 -0.01 1011.30

Thank you for your interest to open a stockbroking account with us.

Please note that the minimum amount to open a stockbroking account with Stanbic IBTC Stockbrokers Ltd is N5m.

You will be required to upload all KYC documents before you can submit this account opening form

Do you want to proceed? .

Thank you for your interest to open a stockbroking account with us
Corporate account cannot be open online kindly download the account opening form, complete it and forward to our office for processing