Price List Equities


 

June 25, 2019

Symbol PClose Open High Low Close Change Deal Volume Value %Change Avg Price
ABBEYBDS 0.90 0.90 0.00 0.00 0.90 0.00 3 625.00 562.50 0.00 0.90
ABCTRANS 0.27 0.27 0.00 0.00 0.27 0.00 2 32,000.00 8,960.00 0.00 0.28
ACADEMY 0.27 0.27 0.00 0.00 0.27 0.00 4 11,450.00 3,220.50 0.00 0.28
AFRINSURE 0.20 0.20 0.00 0.00 0.20 0.00 1 1,000.00 200.00 0.00 0.20
AFRIPRUD 3.41 3.41 3.52 3.44 3.52 0.11 58 1,101,788.00 3,852,570.02 3.23 3.50
AFROMEDIA 0.41 0.41 0.00 0.00 0.41 0.00 1 40.00 14.80 0.00 0.37
AGLEVENT 0.30 0.30 0.00 0.00 0.30 0.00 2 1,100.00 363.00 0.00 0.33
AIICO 0.69 0.69 0.66 0.66 0.66 -0.03 13 282,550.00 188,216.76 0.00 0.67
ALEX 8.10 8.10 0.00 0.00 8.10 0.00 1 100.00 730.00 0.00 7.30
BERGER 6.60 6.60 6.70 6.70 6.70 0.10 13 81,374.00 550,654.30 1.52 6.77
BETAGLAS 73.70 73.70 0.00 0.00 73.70 0.00 5 37,542.00 2,490,984.70 0.00 66.35
CADBURY 10.95 10.95 0.00 0.00 10.95 0.00 17 68,781.00 705,838.70 0.00 10.26
CAP 27.50 27.50 0.00 0.00 27.50 0.00 10 18,071.00 509,972.75 0.00 28.22
CCNN 12.15 12.15 13.30 12.20 13.30 1.15 31 302,489.00 3,871,151.55 9.47 12.80
CHAMPION 1.56 1.56 1.69 1.48 1.69 0.13 35 958,570.00 1,455,137.46 8.33 1.52
CHAMS 0.30 0.30 0.30 0.30 0.30 0.00 15 1,476,090.00 442,127.90 0.00 0.30
CHIPLC 0.22 0.22 0.24 0.22 0.22 0.00 10 1,575,000.00 359,788.00 0.00 0.23
CILEASING 5.67 5.67 0.00 0.00 5.67 0.00 13 90,475.00 463,244.75 0.00 5.12
CONOIL 21.65 21.65 0.00 0.00 21.65 0.00 8 2,293.00 47,265.00 0.00 20.61
CORNERST 0.20 0.20 0.00 0.00 0.20 0.00 3 53,110.00 10,714.00 0.00 0.20
COURTVILLE 0.21 0.21 0.23 0.20 0.21 0.00 44 12,448,175.00 2,763,070.78 0.00 0.22
CUSTODIAN 6.10 6.10 6.05 5.55 6.05 -0.05 10 21,421,223.00 119,892,987.65 0.00 5.60
CUTIX 1.47 1.47 1.45 1.45 1.45 -0.02 15 738,670.00 1,095,983.82 0.00 1.48
DAARCOMM 0.40 0.40 0.00 0.00 0.40 0.00 1 200.00 72.00 0.00 0.36
DANGFLOUR 17.45 17.45 17.50 17.45 17.50 0.05 89 890,067.00 15,549,325.65 0.29 17.47
DANGSUGAR 11.45 11.45 11.35 11.35 11.35 -0.10 62 516,727.00 5,962,176.05 0.00 11.54
ELLAHLAKES 4.26 4.26 0.00 0.00 4.26 0.00 3 20,100.00 77,184.00 0.00 3.84
ETERNA 3.60 3.60 3.65 3.65 3.65 0.05 14 384,366.00 1,404,701.20 1.39 3.65
ETI 10.25 10.25 0.00 0.00 10.25 0.00 21 22,860.00 238,661.00 0.00 10.44
ETRANZACT 2.38 2.38 0.00 0.00 2.38 0.00 1 1,000.00 2,380.00 0.00 2.38
FCMB 1.61 1.61 1.62 1.61 1.61 0.00 71 1,971,472.00 3,189,762.35 0.00 1.62
FIDELITYBK 1.72 1.72 1.74 1.72 1.72 0.00 68 2,235,892.00 3,873,327.92 0.00 1.73
FIDSON 5.05 5.05 0.00 0.00 5.05 0.00 1 150.00 682.50 0.00 4.55
FLOURMILL 14.00 14.00 14.00 14.00 14.00 0.00 50 3,316,088.00 46,410,258.55 0.00 14.00
FO 32.00 32.00 33.60 28.80 29.00 -3.00 223 2,628,069.00 80,527,259.20 0.00 30.64
FTNCOCOA 0.20 0.20 0.00 0.00 0.20 0.00 2 270.00 54.00 0.00 0.20
GLAXOSMITH 10.25 10.25 11.20 9.55 9.95 -0.30 81 2,204,242.00 22,992,636.50 0.00 10.43
GUARANTY 31.10 31.10 31.25 30.50 30.60 -0.50 233 50,437,653.00 1,568,801,975.35 0.00 31.10
GUINEAINS 0.20 0.20 0.00 0.00 0.20 0.00 1 20.00 4.00 0.00 0.20
GUINNESS 46.60 46.60 47.55 47.00 47.55 0.95 39 5,639,409.00 267,818,487.95 2.04 47.49
HONYFLOUR 1.03 1.03 1.04 1.03 1.03 0.00 13 367,800.00 380,340.00 0.00 1.03
IKEJAHOTEL 1.30 1.30 0.00 0.00 1.30 0.00 5 1,620.00 2,300.40 0.00 1.42
INTBREW 16.70 16.70 0.00 0.00 16.70 0.00 21 226,322.00 4,068,949.00 0.00 17.98
JAPAULOIL 0.23 0.23 0.25 0.23 0.23 0.00 33 5,532,776.00 1,299,261.44 0.00 0.23
JBERGER 20.90 20.90 0.00 0.00 20.90 0.00 10 61,904.00 1,296,700.00 0.00 20.95
JOHNHOLT 0.47 0.47 0.00 0.00 0.47 0.00 1 180.00 91.80 0.00 0.51
LASACO 0.31 0.31 0.31 0.30 0.31 0.00 9 10,550,300.00 3,255,087.00 0.00 0.31
LAWUNION 0.50 0.50 0.00 0.00 0.50 0.00 5 54,010.00 27,005.00 0.00 0.50
LEARNAFRCA 1.34 1.34 0.00 0.00 1.34 0.00 8 125,002.00 153,590.49 0.00 1.23
LINKASSURE 0.66 0.66 0.00 0.00 0.66 0.00 2 800.00 516.00 0.00 0.65
LIVESTOCK 0.53 0.53 0.56 0.53 0.56 0.03 8 630,900.00 339,283.00 5.66 0.54
MANSARD 1.94 1.94 1.94 1.94 1.94 0.00 18 2,448,000.00 4,749,120.00 0.00 1.94
MAYBAKER 2.35 2.35 2.40 2.40 2.40 0.05 17 830,075.00 1,988,016.58 2.13 2.39
MBENEFIT 0.21 0.21 0.00 0.00 0.21 0.00 4 30,400.00 6,584.00 0.00 0.22
MOBIL 170.00 170.00 0.00 0.00 170.00 0.00 13 3,870.00 663,778.00 0.00 171.52
MORISON 0.60 0.60 0.00 0.00 0.60 0.00 1 14,179.00 8,507.40 0.00 0.60
MRS 20.85 20.85 0.00 0.00 20.85 0.00 1 100.00 1,880.00 0.00 18.80
NAHCO 3.20 3.20 0.00 0.00 3.20 0.00 28 539,250.00 1,718,444.72 0.00 3.19
NASCON 15.00 15.00 0.00 0.00 15.00 0.00 9 48,960.00 733,241.30 0.00 14.98
NB 58.50 58.50 58.00 58.00 58.00 -0.50 87 5,732,125.00 332,431,270.25 0.00 57.99
NEIMETH 0.52 0.52 0.00 0.00 0.52 0.00 1 1,000.00 530.00 0.00 0.53
NEM 2.52 2.52 2.30 2.30 2.30 -0.22 19 479,200.00 1,105,504.00 0.00 2.31
NESTLE 1399.20 1399.20 0.00 0.00 1399.20 0.00 27 71,722.00 98,581,107.10 0.00 1374.49
NPFMCRFBK 1.20 1.20 0.00 0.00 1.20 0.00 10 228,679.00 288,226.41 0.00 1.26
OANDO 4.00 4.00 4.00 4.00 4.00 0.00 98 2,712,798.00 10,853,978.85 0.00 4.00
OKOMUOIL 66.60 66.60 0.00 0.00 66.60 0.00 11 59,673.00 3,963,096.85 0.00 66.41
PZ 7.10 7.10 7.10 7.05 7.10 0.00 50 621,581.00 4,395,252.35 0.00 7.07
SUNUASSUR 0.20 0.20 0.00 0.00 0.20 0.00 1 100.00 20.00 0.00 0.20
CAPOIL 0.20 0.20 0.00 0.00 0.20 0.00 1 2,200.00 440.00 0.00 0.20
MCNICHOLS 0.55 0.55 0.00 0.00 0.55 0.00 3 14,000.00 7,650.00 0.00 0.55
FG122020S1 100.00 100.00 100.00 100.00 100.00 0.00 2 59.00 59,000.00 0.00 1000.00
FGS202011 102.30 102.30 100.00 100.00 100.00 -2.30 2 86.00 86,000.00 0.00 1000.00
FGS2020S3 102.31 102.31 100.00 100.00 100.00 -2.31 5 19.00 19,000.00 0.00 1000.00
FGS2020S5 103.76 103.76 101.50 97.50 101.50 -2.26 2 2,000.00 1,990,000.00 0.00 995.00
FGS2020S7 100.00 100.00 101.50 97.50 101.50 1.50 2 550.00 547,250.00 1.50 995.00
CAVERTON 2.40 2.40 2.45 2.38 2.38 -0.02 15 688,580.00 1,668,493.40 0.00 2.42
CWG 2.54 2.54 0.00 0.00 2.54 0.00 1 250.00 575.00 0.00 2.30
GSPECPLC 5.75 5.75 0.00 0.00 5.75 0.00 1 1,000.00 6,300.00 0.00 6.30
INFINITY 1.39 1.39 0.00 0.00 1.39 0.00 6 60,100.00 85,342.00 0.00 1.42
JAIZBANK 0.45 0.45 0.47 0.47 0.47 0.02 8 529,518.00 246,353.46 4.44 0.47
MEDVIEWAIR 1.80 1.80 0.00 0.00 1.80 0.00 1 300.00 534.00 0.00 1.78
NSLTECH 0.20 0.20 0.00 0.00 0.20 0.00 1 100.00 20.00 0.00 0.20
PORTPAINT 2.47 2.47 0.00 0.00 2.47 0.00 1 200.00 540.00 0.00 2.70
PRESCO 52.00 52.00 0.00 0.00 52.00 0.00 18 44,964.00 2,290,623.40 0.00 50.94
PRESTIGE 0.59 0.59 0.54 0.54 0.54 -0.05 5 2,003,070.00 1,081,667.80 0.00 0.54
REGALINS 0.20 0.20 0.00 0.00 0.20 0.00 1 80.00 16.00 0.00 0.20
SOVRENINS 0.21 0.21 0.23 0.23 0.23 0.02 9 941,000.00 216,370.00 9.52 0.23
STANBIC 40.65 40.65 40.65 40.00 40.00 -0.65 45 2,511,640.00 101,711,441.60 0.00 40.50
STDINSURE 0.20 0.20 0.00 0.00 0.20 0.00 1 25,000.00 5,000.00 0.00 0.20
STERLNBANK 2.43 2.43 2.42 2.40 2.42 -0.01 39 3,225,936.00 7,797,218.93 0.00 2.42
TANTALIZER 0.20 0.20 0.00 0.00 0.20 0.00 2 2,250.00 450.00 0.00 0.20
TOTAL 150.00 150.00 0.00 0.00 150.00 0.00 39 19,713.00 2,857,146.00 0.00 144.94
TRANSCOHOT 5.40 5.40 0.00 0.00 5.40 0.00 1 1,500.00 8,100.00 0.00 5.40
TRANSCORP 1.16 1.16 1.16 1.14 1.14 -0.02 102 5,437,865.00 6,270,722.88 0.00 1.15
TRANSEXPR 0.73 0.73 0.00 0.00 0.73 0.00 1 100.00 71.00 0.00 0.71
TRIPPLEG 0.70 0.70 0.00 0.00 0.70 0.00 1 5,000.00 3,150.00 0.00 0.63
UAC-PROP 1.51 1.51 1.55 1.55 1.55 0.04 8 413,030.00 635,405.74 2.65 1.54
UACN 6.05 6.05 6.10 6.05 6.05 0.00 81 5,864,194.00 35,480,599.05 0.00 6.05
UBN 6.90 6.90 0.00 0.00 6.90 0.00 27 54,810.00 384,327.50 0.00 7.01
UCAP 2.34 2.34 2.36 2.28 2.35 0.01 77 7,808,589.00 18,082,362.62 0.43 2.32
UNILEVER 32.00 32.00 32.00 32.00 32.00 0.00 34 294,878.00 9,432,425.80 0.00 31.99
UNIONDAC 0.24 0.24 0.00 0.00 0.24 0.00 2 46,000.00 11,050.00 0.00 0.24
UNIONDICON 12.15 12.15 0.00 0.00 12.15 0.00 1 50.00 547.50 0.00 10.95
UNITYBNK 0.71 0.71 0.69 0.69 0.69 -0.02 10 428,748.00 293,956.44 0.00 0.69
UNIVINSURE 0.20 0.20 0.00 0.00 0.20 0.00 1 1,000.00 200.00 0.00 0.20
UPL 1.90 1.90 1.90 1.85 1.85 -0.05 30 1,602,864.00 2,983,723.58 0.00 1.86
VERITASKAP 0.20 0.20 0.20 0.20 0.20 0.00 4 182,000.00 36,400.00 0.00 0.20
VITAFOAM 3.80 3.80 0.00 0.00 3.80 0.00 20 259,814.00 970,226.82 0.00 3.73
WAPIC 0.43 0.43 0.00 0.00 0.43 0.00 21 246,303.00 104,875.18 0.00 0.43
WEMABANK 0.64 0.64 0.70 0.66 0.66 0.02 35 1,688,397.00 1,144,540.14 3.13 0.68
VETGRIF30 13.39 13.39 13.39 13.16 13.16 -0.23 4 495,000.00 6,514,660.00 0.00 13.16
DANGCEM 184.00 184.00 0.00 0.00 184.00 0.00 58 60,903.00 11,040,641.40 0.00 181.28
FBNH 6.95 6.95 6.95 6.80 6.90 -0.05 145 7,495,747.00 51,735,872.60 0.00 6.90
ZENITHBANK 20.00 20.20 20.20 19.95 19.95 -0.05 355 22,195,779.00 443,834,598.80 0.00 20.00
FGS202144 100.00 100.00 75.00 75.00 75.00 -25.00 2 500.00 375,000.00 0.00 750.00
FGS202245 100.00 100.00 74.05 74.05 74.05 -25.94 1 10.00 7,405.31 0.00 740.53
FGSUK2024S1 110.00 110.00 112.00 112.00 112.00 1.99 1 500.00 560,000.00 1.82 1120.00
SKYAVN 4.65 4.65 0.00 0.00 4.65 0.00 5 60.00 251.40 0.00 4.19
ACCESS 6.60 6.60 6.75 6.55 6.60 0.00 223 20,461,631.00 135,874,119.15 0.00 6.64
MTNN 130.00 130.00 129.90 128.95 129.00 -1.00 200 3,450,285.00 444,520,898.05 0.00 128.84
SEPLAT 510.00 510.00 495.00 495.00 495.00 -15.00 20 71,283.00 35,392,830.50 0.00 496.51
UBA 6.40 6.40 6.40 6.15 6.15 -0.25 169 17,449,781.00 110,463,601.05 0.00 6.33
WAPCO 12.00 12.00 11.80 11.35 11.55 -0.45 224 5,454,590.00 63,088,686.55 0.00 11.57

Thank you for your interest to open a stockbroking account with us.

Please note that the minimum amount to open a stockbroking account with Stanbic IBTC Stockbrokers Ltd is N5m.

You will be required to upload all KYC documents before you can submit this account opening form

Do you want to proceed? .

Thank you for your interest to open a stockbroking account with us
Corporate account cannot be open online kindly download the account opening form, complete it and forward to our office for processing