Price List Equities


 

December 6, 2019

Symbol PClose Open High Low Close Change Deal Volume Value %Change Avg Price
AGLEVENT 0.36 0.36 0.00 0.00 0.36 0.00 1 4,048.00 1,578.72 0.00 0.39
ABCTRANS 0.41 0.41 0.45 0.45 0.45 0.04 4 319,985.00 142,793.55 9.76 0.45
AFRINSURE 0.20 0.20 0.20 0.20 0.20 0.00 1 100,000.00 20,000.00 0.00 0.20
AFRIPRUD 4.20 4.20 0.00 0.00 4.20 0.00 30 279,591.00 1,166,860.76 0.00 4.17
AIICO 0.74 0.74 0.74 0.73 0.74 0.00 31 3,981,760.00 2,923,845.76 0.00 0.73
ARBICO 4.32 4.32 0.00 0.00 4.32 0.00 2 7,160.00 30,931.20 0.00 4.32
BERGER 7.50 7.50 0.00 0.00 7.50 0.00 4 13,860.00 96,727.00 0.00 6.98
BETAGLAS 53.80 53.80 0.00 0.00 53.80 0.00 5 1,034.00 50,994.20 0.00 49.32
BOCGAS 6.10 6.10 0.00 0.00 6.10 0.00 5 14,308.00 85,920.00 0.00 6.01
CADBURY 9.90 9.90 0.00 0.00 9.90 0.00 16 163,953.00 1,622,168.95 0.00 9.89
CAP 24.00 24.00 0.00 0.00 24.00 0.00 14 63,976.00 1,527,849.20 0.00 23.88
CCNN 19.20 19.20 0.00 0.00 19.20 0.00 31 146,317.00 2,650,636.75 0.00 18.12
CHAMPION 0.93 0.93 0.00 0.00 0.93 0.00 1 316.00 316.00 0.00 1.00
CHAMS 0.36 0.36 0.37 0.33 0.37 0.01 9 738,160.00 265,492.60 2.78 0.36
CILEASING 5.95 5.95 0.00 0.00 5.95 0.00 1 2,500.00 13,500.00 0.00 5.40
CONOIL 18.50 18.50 0.00 0.00 18.50 0.00 9 11,852.00 225,037.45 0.00 18.99
CORNERST 0.63 0.63 0.63 0.63 0.63 0.00 2 162,150.00 102,154.50 0.00 0.63
COURTVILLE 0.25 0.25 0.26 0.24 0.26 0.01 3 800,200.00 194,052.00 4.00 0.24
CUSTODIAN 6.00 6.00 0.00 0.00 6.00 0.00 6 102,550.00 615,239.40 0.00 6.00
CUTIX 1.54 1.54 0.00 0.00 1.54 0.00 10 157,435.00 238,274.30 0.00 1.51
DAARCOMM 0.40 0.40 0.00 0.00 0.40 0.00 1 6,000.00 2,160.00 0.00 0.36
DANGSUGAR 14.80 14.80 15.00 14.50 15.00 0.20 116 6,642,742.00 97,411,639.05 1.35 14.66
EKOCORP 4.00 4.00 0.00 0.00 4.00 0.00 1 50.00 180.00 0.00 3.60
ETERNA 2.80 2.80 0.00 0.00 2.80 0.00 13 125,500.00 381,245.00 0.00 3.04
ETI 7.00 7.00 0.00 0.00 7.00 0.00 35 260,218.00 1,811,104.10 0.00 6.96
FCMB 1.80 1.80 1.82 1.80 1.82 0.02 74 4,775,937.00 8,612,278.74 1.11 1.80
FIDELITYBK 2.04 2.04 2.04 2.01 2.02 -0.02 68 10,526,635.00 21,356,871.77 -0.98 2.03
FIDSON 3.40 3.40 0.00 0.00 3.40 0.00 27 404,763.00 1,271,256.05 0.00 3.14
FLOURMILL 19.00 19.00 0.00 0.00 19.00 0.00 34 125,472.00 2,392,827.80 0.00 19.07
FO 18.10 18.10 0.00 0.00 18.10 0.00 31 65,205.00 1,117,444.05 0.00 17.14
GLAXOSMITH 6.00 6.00 0.00 0.00 6.00 0.00 30 210,180.00 1,200,800.80 0.00 5.71
GUARANTY 30.10 30.10 30.00 29.90 29.90 -0.20 143 4,430,994.00 132,672,369.70 -0.66 29.94
GUINNESS 29.00 29.00 29.00 29.00 29.00 0.00 23 348,502.00 10,096,338.00 0.00 28.97
HONYFLOUR 1.06 1.06 1.02 1.02 1.02 -0.04 17 377,449.00 385,371.99 -3.77 1.02
IKEJAHOTEL 1.02 1.02 0.00 0.00 1.02 0.00 2 2,800.00 2,860.00 0.00 1.02
INTBREW 10.10 10.10 0.00 0.00 10.10 0.00 19 67,263.00 643,420.10 0.00 9.57
JAPAULOIL 0.22 0.22 0.21 0.21 0.21 -0.01 12 525,824.00 110,404.80 -4.55 0.21
JBERGER 19.00 19.00 0.00 0.00 19.00 0.00 8 28,072.00 558,245.80 0.00 19.89
LASACO 0.25 0.25 0.26 0.26 0.26 0.01 9 607,000.00 157,660.00 4.00 0.26
LAWUNION 0.60 0.60 0.00 0.00 0.60 0.00 1 10,500.00 6,300.00 0.00 0.60
LEARNAFRCA 1.25 1.25 0.00 0.00 1.25 0.00 4 13,636.00 17,102.40 0.00 1.25
LIVESTOCK 0.51 0.51 0.00 0.00 0.51 0.00 4 80,350.00 40,983.50 0.00 0.51
MANSARD 1.65 1.65 0.00 0.00 1.65 0.00 4 52,000.00 86,530.00 0.00 1.66
MAYBAKER 2.14 2.14 0.00 0.00 2.14 0.00 7 38,850.00 77,811.00 0.00 2.00
MBENEFIT 0.20 0.20 0.20 0.20 0.20 0.00 4 710,245.00 142,049.00 0.00 0.20
MOBIL 147.90 147.90 0.00 0.00 147.90 0.00 16 4,258.00 575,566.00 0.00 135.17
MRS 15.30 15.30 0.00 0.00 15.30 0.00 2 4,853.00 79,178.80 0.00 16.32
NAHCO 2.43 2.43 2.45 2.43 2.45 0.02 25 940,239.00 2,298,979.72 0.82 2.45
NASCON 14.00 14.00 0.00 0.00 14.00 0.00 12 34,260.00 476,947.60 0.00 13.92
NB 51.20 51.20 0.00 0.00 51.20 0.00 38 289,490.00 14,853,758.85 0.00 51.31
NEIMETH 0.73 0.73 0.00 0.00 0.73 0.00 1 11,000.00 7,260.00 0.00 0.66
NEM 2.00 2.00 0.00 0.00 2.00 0.00 3 18,600.00 36,270.00 0.00 1.95
NESTLE 1350.00 1350.00 0.00 0.00 1350.00 0.00 56 64,498.00 80,993,824.60 0.00 1255.76
NIGERINS 0.20 0.20 0.22 0.22 0.22 0.02 1 438,331.00 96,432.82 10.00 0.22
NPFMCRFBK 1.11 1.11 0.00 0.00 1.11 0.00 10 190,253.00 210,263.83 0.00 1.11
OANDO 3.61 3.61 3.65 3.61 3.61 0.00 59 1,507,902.00 5,442,669.47 0.00 3.61
OKOMUOIL 54.50 54.50 0.00 0.00 54.50 0.00 20 79,134.00 4,352,443.00 0.00 55.00
PZ 5.25 5.25 0.00 0.00 5.25 0.00 16 114,374.00 627,306.30 0.00 5.48
RTBRISCOE 0.21 0.21 0.00 0.00 0.21 0.00 1 5,000.00 1,000.00 0.00 0.20
SUNUASSUR 0.20 0.20 0.00 0.00 0.20 0.00 1 20,000.00 4,000.00 0.00 0.20
RAKUNITY 0.30 0.30 0.00 0.00 0.30 0.00 1 100.00 30.00 0.00 0.30
FGS2020S9 95.50 95.50 95.50 95.50 95.50 0.00 1 29.00 27,695.00 0.00 955.00
CAVERTON 2.50 2.50 0.00 0.00 2.50 0.00 13 143,166.00 358,389.04 0.00 2.50
GSPECPLC 4.65 4.65 0.00 0.00 4.65 0.00 1 500.00 2,350.00 0.00 4.70
JAIZBANK 0.66 0.66 0.66 0.65 0.66 0.00 21 836,636.00 547,467.76 0.00 0.65
MEDVIEWAIR 1.62 1.62 0.00 0.00 1.62 0.00 7 90,069.00 145,850.18 0.00 1.62
REDSTAREX 4.45 4.45 0.00 0.00 4.45 0.00 1 215.00 903.00 0.00 4.20
REGALINS 0.20 0.20 0.00 0.00 0.20 0.00 1 11,000.00 2,200.00 0.00 0.20
ROYALEX 0.26 0.26 0.27 0.27 0.27 0.01 4 2,038,499.00 550,557.86 3.85 0.27
STANBIC 36.80 36.80 0.00 0.00 36.80 0.00 8 57,441.00 2,114,983.80 0.00 36.82
STERLNBANK 1.90 1.90 1.98 1.98 1.98 0.08 916 12,562,752.00 24,382,931.32 4.21 1.94
TOTAL 110.90 110.90 0.00 0.00 110.90 0.00 18 36,953.00 4,049,976.00 0.00 109.60
TRANSCOHOT 5.40 5.40 0.00 0.00 5.40 0.00 1 840.00 4,368.00 0.00 5.20
TRANSCORP 0.99 0.99 1.00 0.99 0.99 0.00 39 2,667,054.00 2,653,571.57 0.00 0.99
TRANSEXPR 0.92 0.92 0.99 0.99 0.99 0.07 5 362,500.00 354,875.00 7.61 0.98
TRIPPLEG 0.64 0.64 0.00 0.00 0.64 0.00 3 100,000.00 70,000.00 0.00 0.70
UAC-PROP 1.00 1.00 0.00 0.00 1.00 0.00 6 106,218.00 95,971.56 0.00 0.90
UACN 8.05 8.05 8.65 8.25 8.60 0.55 251 33,017,805.00 282,856,916.80 6.83 8.57
UBN 7.00 7.00 0.00 0.00 7.00 0.00 19 86,943.00 590,423.85 0.00 6.79
UCAP 2.30 2.30 2.30 2.26 2.28 -0.02 55 2,275,018.00 5,146,990.79 -0.87 2.26
UNILEVER 18.90 18.90 0.00 0.00 18.90 0.00 29 89,383.00 1,635,839.30 0.00 18.30
UNIONDAC 0.26 0.26 0.00 0.00 0.26 0.00 1 1,253.00 325.78 0.00 0.26
UNITYBNK 0.65 0.65 0.70 0.70 0.70 0.05 3 155,197.00 108,481.99 7.69 0.70
UNIVINSURE 0.20 0.20 0.20 0.20 0.20 0.00 1 2,000,000.00 400,000.00 0.00 0.20
UPL 1.46 1.46 1.37 1.32 1.35 -0.11 10 3,927,000.00 5,338,940.00 -7.53 1.36
VITAFOAM 3.90 3.90 0.00 0.00 3.90 0.00 4 19,740.00 75,012.00 0.00 3.80
WAPIC 0.36 0.36 0.36 0.36 0.36 0.00 23 3,004,780.00 1,083,273.92 0.00 0.36
WEMABANK 0.69 0.69 0.74 0.69 0.70 0.01 20 1,225,067.00 857,294.03 1.45 0.70
VETBANK 3.54 3.54 3.58 3.58 3.58 0.04 1 10.00 35.80 1.13 3.58
VETGOODS 5.40 5.40 5.52 5.52 5.52 0.12 1 10.00 55.20 2.22 5.52
VETGRIF30 12.12 12.12 12.12 12.12 12.12 0.00 1 10.00 121.20 0.00 12.12
VETINDETF 10.93 10.93 10.77 10.77 10.77 -0.16 1 10.00 107.70 -1.46 10.77
VSPBONDETF 193.76 193.76 193.82 193.82 193.82 0.06 1 100.00 19,382.00 0.03 193.82
ACCESS 9.05 9.05 9.30 9.15 9.25 0.20 245 28,729,122.00 263,668,632.10 2.21 9.18
DANGCEM 143.00 143.00 142.70 140.00 142.70 -0.30 111 12,753,740.00 1,786,530,392.90 -0.21 140.08
FBNH 6.65 6.65 6.65 6.60 6.65 0.00 146 3,046,515.00 20,230,095.80 0.00 6.64
SEPLAT 549.70 549.70 0.00 0.00 549.70 0.00 12 10,228.00 5,121,250.40 0.00 500.71
UBA 6.90 6.90 6.90 6.65 6.70 -0.20 341 24,434,751.00 164,117,626.40 -2.90 6.72
WAPCO 13.90 13.90 13.85 13.15 13.85 -0.05 86 1,531,452.00 20,664,958.05 -0.36 13.49
ZENITHBANK 18.70 18.70 18.80 18.60 18.60 -0.10 354 18,919,284.00 354,418,823.60 -0.53 18.73
AIRTELAFRI 298.90 298.90 0.00 0.00 298.90 0.00 2 1,381.00 422,745.50 0.00 306.12
SKYAVN 4.19 4.19 0.00 0.00 4.19 0.00 1 10,000.00 37,800.00 0.00 3.78
MTNN 119.00 119.00 118.00 118.00 118.00 -1.00 95 1,543,958.00 180,663,420.20 -0.84 117.01

Thank you for your interest to open a stockbroking account with us.

Please note that the minimum amount to open a stockbroking account with Stanbic IBTC Stockbrokers Ltd is N5m.

You will be required to upload all KYC documents before you can submit this account opening form

Do you want to proceed? .

Thank you for your interest to open a stockbroking account with us
Corporate account cannot be open online kindly download the account opening form, complete it and forward to our office for processing