Price List Equities


 

August 6, 2020

Symbol PClose Open High Low Close Change Deal Volume Value %Change Avg Price
BERGER 6.05 6.05 0.00 0.00 6.05 0.00 17 136,304.00 904,178.05 0.00 6.63
ABBEYBDS 1.05 1.05 0.00 0.00 1.05 0.00 3 3,000.00 2,850.00 0.00 0.95
ACADEMY 0.33 0.33 0.00 0.00 0.33 0.00 1 6,720.00 2,419.20 0.00 0.36
AFRIPRUD 4.19 4.19 0.00 0.00 4.19 0.00 35 484,707.00 2,093,819.74 0.00 4.32
AFROMEDIA 0.20 0.20 0.00 0.00 0.20 0.00 1 2,200.00 440.00 0.00 0.20
AIICO 0.90 0.90 0.93 0.93 0.93 0.03 26 716,627.00 664,621.43 3.33 0.93
ALEX 8.10 8.10 0.00 0.00 8.10 0.00 1 166.00 1,211.80 0.00 7.30
ABCTRANS 0.47 0.47 0.00 0.00 0.47 0.00 2 50,100.00 21,543.00 0.00 0.43
BERGER 6.05 6.05 0.00 0.00 6.05 0.00 13 14,116.00 85,331.00 0.00 6.04
BETAGLAS 61.55 61.55 0.00 0.00 61.55 0.00 8 3,083.00 189,771.30 0.00 61.55
BOCGAS 4.51 4.51 0.00 0.00 4.51 0.00 9 101,955.00 418,733.50 0.00 4.11
CADBURY 6.60 6.60 0.00 0.00 6.60 0.00 27 42,907.00 292,846.85 0.00 6.83
CAP 16.90 16.90 16.95 15.25 16.95 0.05 147 4,706,851.00 75,590,093.45 0.30 16.06
CHAMPION 0.95 0.95 0.00 0.00 0.95 0.00 2 2,000.00 1,780.00 0.00 0.89
CHAMS 0.22 0.22 0.22 0.22 0.22 0.00 7 313,430.00 68,955.60 0.00 0.22
CHIPLC 0.45 0.45 0.00 0.00 0.45 0.00 1 3,000.00 1,230.00 0.00 0.41
CILEASING 4.00 4.00 0.00 0.00 4.00 0.00 5 30,233.00 114,885.40 0.00 3.80
CONOIL 16.90 16.90 0.00 0.00 16.90 0.00 42 463,368.00 7,067,452.00 0.00 15.25
CORNERST 0.55 0.55 0.55 0.55 0.55 0.00 3 1,042,908.00 573,599.40 0.00 0.55
COURTVILLE 0.21 0.21 0.00 0.00 0.21 0.00 1 217.00 45.57 0.00 0.21
ARDOVA 12.15 12.15 0.00 0.00 12.15 0.00 45 279,839.00 3,109,710.65 0.00 11.11
CUSTODIAN 5.00 5.00 5.00 5.00 5.00 0.00 15 12,849,424.00 64,247,356.00 0.00 5.00
CUTIX 1.70 1.70 1.73 1.73 1.73 0.03 19 659,120.00 1,139,343.16 1.76 1.73
DAARCOMM 0.33 0.33 0.00 0.00 0.33 0.00 4 5,220.00 1,566.00 0.00 0.30
DANGSUGAR 11.50 11.50 0.00 0.00 11.50 0.00 76 210,998.00 2,493,624.50 0.00 11.82
DEAPCAP 0.30 0.30 0.00 0.00 0.30 0.00 1 1,000.00 300.00 0.00 0.30
EKOCORP 6.00 6.00 0.00 0.00 6.00 0.00 1 5,456.00 29,462.40 0.00 5.40
ETERNA 1.82 1.82 1.90 1.84 1.90 0.08 19 632,323.00 1,185,505.70 4.40 1.87
ETI 4.20 4.20 4.25 4.25 4.25 0.05 44 1,256,017.00 5,341,583.15 1.19 4.25
ETRANZACT 2.61 2.61 0.00 0.00 2.61 0.00 1 2,000.00 5,740.00 0.00 2.87
FCMB 1.90 1.90 1.91 1.90 1.90 0.00 32 2,072,826.00 3,975,145.01 0.00 1.92
FIDELITYBK 1.73 1.73 1.74 1.73 1.73 0.00 54 4,841,909.00 8,395,018.91 0.00 1.73
FIDSON 3.15 3.15 3.42 3.42 3.42 0.27 17 741,335.00 2,473,709.30 8.57 3.34
FLOURMILL 19.40 19.40 19.20 19.20 19.20 -0.20 69 476,781.00 9,175,168.50 -1.03 19.24
FTNCOCOA 0.20 0.20 0.00 0.00 0.20 0.00 1 2,000.00 400.00 0.00 0.20
GLAXOSMITH 5.15 5.15 5.25 5.20 5.25 0.10 35 1,121,532.00 5,859,446.00 1.94 5.22
GUARANTY 23.60 23.60 23.80 23.70 23.75 0.15 259 13,157,988.00 312,617,278.10 0.64 23.76
GUINEAINS 0.20 0.20 0.00 0.00 0.20 0.00 6 43,600.00 8,720.00 0.00 0.20
GUINNESS 13.00 13.00 14.30 13.50 13.50 0.50 119 1,143,648.00 16,005,112.35 3.85 13.99
HONYFLOUR 1.05 1.05 0.00 0.00 1.05 0.00 16 215,368.00 210,354.49 0.00 0.98
IKEJAHOTEL 1.12 1.12 0.00 0.00 1.12 0.00 3 3,500.00 3,860.00 0.00 1.10
INTBREW 3.15 3.15 3.15 3.15 3.15 0.00 63 5,406,750.00 17,019,822.40 0.00 3.15
MEYER 0.50 0.50 0.00 0.00 0.50 0.00 1 1,405.00 702.50 0.00 0.50
SUNUASSUR 0.20 0.20 0.00 0.00 0.20 0.00 1 2,000.00 400.00 0.00 0.20
ENAMELWA 22.10 22.10 0.00 0.00 22.10 0.00 2 57,600.00 1,146,240.00 0.00 19.90
JAPAULOIL 0.22 0.22 0.23 0.21 0.21 -0.01 37 4,492,890.00 1,019,770.44 -4.55 0.23
JBERGER 15.05 15.05 0.00 0.00 15.05 0.00 31 75,347.00 1,161,596.65 0.00 15.42
JOHNHOLT 0.52 0.52 0.00 0.00 0.52 0.00 3 300.00 171.00 0.00 0.57
LASACO 0.24 0.24 0.24 0.24 0.24 0.00 2 2,000,100.00 480,025.00 0.00 0.24
LEARNAFRCA 1.01 1.01 1.05 0.94 0.94 -0.07 12 530,877.00 538,889.37 -6.93 1.02
LINKASSURE 0.40 0.40 0.38 0.38 0.38 -0.02 7 977,870.00 371,935.13 -5.00 0.38
LIVESTOCK 0.62 0.62 0.00 0.00 0.62 0.00 10 76,346.00 50,541.44 0.00 0.66
MANSARD 1.58 1.58 0.00 0.00 1.58 0.00 9 97,587.00 162,850.03 0.00 1.67
MAYBAKER 2.90 2.90 2.83 2.80 2.80 -0.10 22 706,340.00 1,994,608.47 -3.45 2.82
MBENEFIT 0.21 0.21 0.22 0.21 0.21 0.00 20 9,005,629.00 1,896,537.54 0.00 0.21
MOBIL 175.00 175.00 175.00 175.00 175.00 0.00 26 729,251.00 127,603,574.50 0.00 174.98
MRS 12.45 12.45 0.00 0.00 12.45 0.00 9 4,003.00 47,534.75 0.00 11.87
MULTIVERSE 0.20 0.20 0.00 0.00 0.20 0.00 1 2,090.00 418.00 0.00 0.20
NAHCO 2.00 2.00 2.08 2.08 2.08 0.08 21 707,409.00 1,464,561.05 4.00 2.07
NASCON 9.60 9.60 10.00 10.00 10.00 0.40 20 747,224.00 7,475,355.45 4.17 10.00
NB 32.00 32.00 32.00 32.00 32.00 0.00 52 593,369.00 19,014,163.15 0.00 32.04
NCR 2.00 2.00 0.00 0.00 2.00 0.00 1 3,500.00 6,300.00 0.00 1.80
NEIMETH 1.75 1.75 1.78 1.78 1.78 0.03 32 922,175.00 1,639,042.38 1.71 1.78
NEM 1.90 1.90 1.91 1.87 1.87 -0.03 8 550,000.00 1,047,114.00 -1.58 1.90
NESTLE 1175.00 1175.00 0.00 0.00 1175.00 0.00 78 12,823.00 13,998,142.80 0.00 1091.64
NNFM 4.30 4.30 0.00 0.00 4.30 0.00 4 3,195.00 12,725.40 0.00 3.98
NPFMCRFBK 1.24 1.24 1.25 1.25 1.25 0.01 14 1,013,000.00 1,266,700.00 0.81 1.25
NSLTECH 0.20 0.20 0.00 0.00 0.20 0.00 1 4,000.00 800.00 0.00 0.20
OANDO 2.33 2.33 2.33 2.33 2.33 0.00 32 840,438.00 1,955,405.44 0.00 2.33
OKOMUOIL 74.95 74.95 0.00 0.00 74.95 0.00 17 17,045.00 1,196,633.90 0.00 70.20
PORTPAINT 2.23 2.23 0.00 0.00 2.23 0.00 1 100.00 215.00 0.00 2.15
PRESCO 48.00 48.00 0.00 0.00 48.00 0.00 22 272,645.00 13,308,405.00 0.00 48.81
PRESTIGE 0.50 0.50 0.00 0.00 0.50 0.00 2 3,472.00 1,679.84 0.00 0.48
PZ 4.25 4.25 0.00 0.00 4.25 0.00 24 203,356.00 848,230.30 0.00 4.17
REDSTAREX 3.65 3.65 0.00 0.00 3.65 0.00 12 61,286.00 229,189.34 0.00 3.74
REGALINS 0.23 0.23 0.24 0.23 0.23 0.00 7 349,000.00 82,070.00 0.00 0.24
ROYALEX 0.31 0.31 0.00 0.00 0.31 0.00 1 200.00 60.00 0.00 0.30
RTBRISCOE 0.20 0.20 0.00 0.00 0.20 0.00 3 60,584.00 12,116.80 0.00 0.20
SCOA 2.93 2.93 0.00 0.00 2.93 0.00 1 7,540.00 19,905.60 0.00 2.64
SOVRENINS 0.20 0.20 0.00 0.00 0.20 0.00 1 49,667.00 9,933.40 0.00 0.20
STANBIC 31.50 31.50 33.00 33.00 33.00 1.50 40 4,814,254.00 158,714,448.55 4.76 32.97
STERLNBANK 1.14 1.14 1.18 1.14 1.14 0.00 101 5,523,874.00 6,404,411.79 0.00 1.16
STUDPRESS 1.80 1.80 0.00 0.00 1.80 0.00 1 1,000.00 1,620.00 0.00 1.62
TANTALIZER 0.20 0.20 0.00 0.00 0.20 0.00 1 2,000.00 400.00 0.00 0.20
THOMASWY 0.35 0.35 0.00 0.00 0.35 0.00 1 128.00 40.96 0.00 0.32
TOTAL 79.10 79.10 0.00 0.00 79.10 0.00 29 6,737.00 537,155.80 0.00 79.73
TOURIST 3.15 3.15 0.00 0.00 3.15 0.00 1 2,000.00 6,700.00 0.00 3.35
TRANSCORP 0.62 0.62 0.63 0.61 0.62 0.00 46 10,749,932.00 6,651,705.66 0.00 0.62
TRIPPLEG 0.50 0.50 0.00 0.00 0.50 0.00 1 11,567.00 6,246.18 0.00 0.54
UAC-PROP 0.92 0.96 0.96 0.96 0.96 0.04 29 937,893.00 890,171.92 4.35 0.95
UACN 6.85 6.85 0.00 0.00 6.85 0.00 163 3,226,698.00 20,081,979.95 0.00 6.22
UBN 5.40 5.40 5.00 4.90 5.00 -0.40 52 1,452,968.00 7,155,865.20 -7.41 4.92
UCAP 2.99 2.99 3.05 2.99 3.01 0.02 84 3,606,024.00 10,830,890.55 0.67 3.00
UNILEVER 11.20 11.20 0.00 0.00 11.20 0.00 33 188,954.00 2,240,635.10 0.00 11.86
CAPOIL 0.20 0.20 0.00 0.00 0.20 0.00 2 453.00 90.60 0.00 0.20
CHELLARAM 2.51 2.51 0.00 0.00 2.51 0.00 1 30,250.00 75,927.50 0.00 2.51
JULI 1.51 1.51 0.00 0.00 1.51 0.00 1 1,000.00 1,360.00 0.00 1.36
CAVERTON 1.91 1.91 0.00 0.00 1.91 0.00 6 106,029.00 200,729.94 0.00 1.89
JAIZBANK 0.59 0.59 0.59 0.57 0.59 0.00 13 1,509,472.00 870,132.04 0.00 0.58
NOTORE 62.50 62.50 0.00 0.00 62.50 0.00 5 111.00 6,660.00 0.00 60.00
UNIONDAC 0.25 0.25 0.00 0.00 0.25 0.00 5 109,000.00 25,290.60 0.00 0.23
UNIONDICON 10.95 10.95 0.00 0.00 10.95 0.00 1 250.00 2,475.00 0.00 9.90
UNITYBNK 0.59 0.59 0.59 0.59 0.59 0.00 3 110,086.00 64,933.04 0.00 0.59
UNIVINSURE 0.20 0.20 0.00 0.00 0.20 0.00 1 4,000.00 800.00 0.00 0.20
VERITASKAP 0.20 0.20 0.00 0.00 0.20 0.00 1 1,000.00 200.00 0.00 0.20
VITAFOAM 5.75 5.75 0.00 0.00 5.75 0.00 33 585,297.00 3,102,927.15 0.00 5.30
WAPIC 0.32 0.32 0.00 0.00 0.32 0.00 7 180,939.00 60,660.79 0.00 0.34
WEMABANK 0.52 0.52 0.52 0.51 0.51 -0.01 32 2,798,432.00 1,429,907.00 -1.92 0.51
STANBICETF30 90.00 90.00 93.50 90.00 90.00 0.00 3 105.00 9,642.50 0.00 91.83
ACCESS 6.40 6.40 6.40 6.35 6.35 -0.05 119 4,618,617.00 29,479,559.70 -0.78 6.38
DANGCEM 141.80 141.80 0.00 0.00 141.80 0.00 69 138,968.00 18,740,918.50 0.00 134.86
FBNH 5.05 5.05 5.05 5.00 5.05 0.00 245 29,775,007.00 150,248,861.25 0.00 5.05
SEPLAT 321.00 321.00 350.00 350.00 350.00 29.00 27 158,240.00 55,081,754.30 9.03 348.09
UBA 6.30 6.30 6.45 6.30 6.45 0.15 115 2,102,820.00 13,334,040.55 2.38 6.34
WAPCO 11.70 11.70 11.80 11.65 11.70 0.00 124 9,963,250.00 116,627,159.95 0.00 11.71
ZENITHBANK 16.50 16.50 16.70 16.65 16.70 0.20 295 6,047,987.00 100,902,657.40 1.21 16.68
FGS202255 100.00 100.00 101.00 101.00 101.00 0.99 2 200.00 202,000.00 1.00 1010.00
FGS202261 104.99 104.99 105.00 105.00 105.00 0.00 1 5,000.00 5,250,000.00 0.01 1050.00
AIRTELAFRI 348.00 348.00 0.00 0.00 348.00 0.00 14 2,032.00 712,298.20 0.00 350.54
BUACEMENT 40.20 40.20 39.50 39.50 39.50 -0.70 40 1,309,930.00 51,154,837.80 -1.74 39.05
MTNN 118.00 118.00 118.50 118.50 118.50 0.50 121 5,373,239.00 636,595,112.40 0.42 118.48

Thank you for your interest to open a stockbroking account with us.

Please note that the minimum amount to open a stockbroking account with Stanbic IBTC Stockbrokers Ltd is N5m.

You will be required to upload all KYC documents before you can submit this account opening form

Do you want to proceed? .

Thank you for your interest to open a stockbroking account with us
Corporate account cannot be open online kindly download the account opening form, complete it and forward to our office for processing